FTSE AIM All-Share (AXX)

750.15
   
  • Change Today:
    -1.15
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RCFX 05-Dec-25 Placing Mark Joseph Fahy 6.00p 163,333 £9,799.98
RCFX 05-Dec-25 Placing Robert (Rob) James Shepherd 6.00p 250,000 £15,000.00
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
EAH 04-Dec-25 Buy David Hallas 109.00p 18,348 £19,999.32
ONWD 03-Dec-25 Buy Henry Freeman 137.61p 5,500 £7,568.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SAA 01-Dec-25 Buy Zaid Al-Qassab 125.00p 79,990 £99,987.50
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
JNEO 01-Dec-25 Exercise of option Nick Lowe 500.00p 10,000 £50,000.00
JNEO 01-Dec-25 Sell Nick Lowe 470.00p 10,000 £47,000.00
TXP 01-Dec-25 Buy Peter William Nicol 6.90p 650,000 £44,850.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 750.15
Change Today -1.15
% Change -0.15 %
05-Dec-25 Close 751.30

Top Risers

Price Change
TERN 0.60p +33.3%
BLOE 0.86p +32.3%
THRU 0.95p +31.0%
ECO 13.25p +28.6%
AYM 1.02p +23.2%
VAL 0.39p +20.0%
DELT 3.25p +18.2%
JAN 2.01p +15.1%
PYC 0.33p +12.6%
MKA 53.60p +11.7%

Top Fallers

Price Change
WNX 5.60p -22.8%
WSG 1.23p -17.8%
FIPP 15.50p -16.2%
MBO 0.81p -14.5%
EXR 0.43p -14.0%
CTAI 0.23p -13.2%
UFO 0.12p -11.9%
MPL 0.35p -11.8%
GCM 6.17p -11.7%
CHP 0.005p -11.1%

Top of Page