Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

220.20p
   
  • Change Today:
      5.20p
  • 52 Week High: 434.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 402.99m
  • Volume: 1,124,361
  • Market Cap: £887.38m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,740,450
Brian McBride 103,141 £227,116
Peter Wood 79,609 £175,299
Andy Phillipp 74,237 £163,470
Duncan Tatton-Brown 35,410 £77,973
Rakhi Goss-Custard 8,798 £19,373
Jennifer Duvalier 4,587 £10,101

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £262,627,625
Invesco Ltd 48,035,964 £105,775,193
FIL Limited 39,977,908 £88,031,353
TRAINLINE PLC 38,505,715 £84,789,584
BlackRock, Inc 24,993,337 £55,035,328
Merian Global Investors (UK) Limited 24,122,206 £53,117,098
Jupiter Fund Management plc 23,322,693 £51,356,570
T-Rowe Price International Ltd 22,136,524 £48,744,626
Baillie Gifford 18,209,991 £40,098,400
Capital World Investors 14,500,000 £31,929,000
The Capital Group Companies, Inc. 9,938,753 £21,885,134

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 220.20p
Change Today 5.20p
% Change 2.42 %
52 Week High 434.80
52 Week Low 209.00
Volume 1,124,361
Shares Issued 402.99m
Market Cap £887.38m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
11:44 4,725 @ 220.32p
11:42 3,111 @ 220.20p
11:41 2,000 @ 220.20p
11:41 14 @ 220.20p
11:41 5,000 @ 220.12p

Trainline Key Personnel

CFO Peter Wood

Top of Page