Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

79.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 52,790
  • Market Cap: £29.83m

Latest Deals

Traded Action Notifier PriceAmountValue
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87

Director Shareholdings

Notifier Holding Value*
Sarah Jennifer Howell 905,481 £715,330
Andrew Richards 318,361 £251,505
Mohammed Sohail Fazeli 115,708 £91,409
Jeremy Lewis Morgan 27,169 £21,464
Christine Helen Soden 19,167 £15,142

Major Shareholders

Notifier** Holding Value*
BGF Investment Management Limited 3,759,802 £2,970,244
Lucius Cary 2,648,407 £2,092,242
Unilever 2,403,404 £1,898,689
Calculus Funds 2,403,404 £1,898,689
J L A Cary 1,904,835 £1,504,820
Downing LLP 1,733,886 £1,369,770
Lombard Odier Asset Management (Europe) Limited 1,623,127 £1,282,270
Oxford technology 2 VCT Plc 1,587,776 £1,254,343
Oxford Technology 4 VCT Plc 1,587,776 £1,254,343
Stewart Newton 1,565,408 £1,236,672
Albion Capital Funds 1,534,768 £1,212,467
Chelverton Asset Management Ltd 1,313,607 £1,037,750
Unicorn AIM VCT 1,198,828 £947,074
Martin & Kathleen Wood 1,150,434 £908,843
Dr Sarah Jennifer Howell 840,406 £663,921

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 79.00p
Change Today 5.00p
% Change 6.76 %
52 Week High 86.50
52 Week Low 38.00
Volume 52,790
Shares Issued 37.76m
Market Cap £29.83m

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average

AREC Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
15:06 20,000 @ 76.13p
16:22 2,000 @ 80.00p
16:17 5,000 @ 79.89p
15:05 3,500 @ 77.88p
14:57 6,734 @ 77.88p

AREC Key Personnel

CEO Sarah Jennifer Howell

Top of Page