- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,958.55
- Change Today: 20.45
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.28% | ABDN | £2.04 | 0.39% | AGR | £0.49 | 0.29% | AGT | £2.61 | 0.97% |
| AIE | £2.68 | -1.11% | AJB | £5.22 | -0.19% | ALPH | £41.60 | -0.48% | AML | £0.75 | 3.17% |
| AO. | £0.89 | 0.22% | APAX | £1.64 | 0.37% | ASHM | £1.75 | 1.39% | ASL | £15.42 | -0.52% |
| ATG | £3.40 | -2.86% | ATT | £4.61 | -0.54% | AVON | £21.05 | -1.17% | BAG | £6.91 | -1.29% |
| BAKK | £2.35 | -0.84% | BBOX | £1.42 | 0.21% | BBY | £5.54 | 0.09% | BCG | £3.42 | -4.07% |
| BGEO | £78.80 | 0.77% | BGFD | £8.75 | 1.63% | BHMG | £3.88 | -0.13% | BLND | £3.54 | -0.28% |
| BME | £2.25 | 1.21% | BMY | £4.83 | -2.23% | BNKR | £1.22 | -0.33% | BOY | £6.29 | -1.18% |
| BP00 | £0.00 | 0.00% | BPT | £3.43 | 0.82% | BRBY | £11.92 | -3.09% | BREE | £3.74 | 0.70% |
| BRGE | £5.78 | 0.00% | BRSC | £13.20 | -0.75% | BRWM | £5.74 | 1.06% | BSIF | £0.95 | 0.32% |
| BWY | £24.64 | 0.08% | BYG | £9.47 | 1.07% | BYIT | £3.70 | 0.54% | CBG | £5.50 | 3.28% |
| CCC | £23.26 | 3.47% | CCL | £19.84 | -0.87% | CCR | £1.76 | 0.11% | CGT | £48.55 | -0.31% |
| CHG | £5.35 | 0.00% | CHRY | £1.20 | 0.84% | CKN | £36.20 | -0.14% | CLDN | £3.74 | 1.08% |
| CMCX | £2.32 | 0.65% | COA | £0.72 | -1.10% | CRST | £1.85 | -0.27% | CTY | £4.96 | 0.20% |
| CURY | £1.14 | 0.62% | CWK | £52.60 | -0.38% | DEC | £10.95 | 0.55% | DLN | £19.37 | 1.04% |
| DNLM | £12.02 | 0.25% | DOCS | £0.77 | -1.60% | DOM | £2.06 | -0.39% | DRX | £6.85 | -0.80% |
| DSCV | £6.52 | -1.36% | EDIN | £7.84 | -0.63% | EDV | £24.34 | -2.01% | ELM | £1.70 | -1.28% |
| EMG | £1.58 | -0.50% | ENOG | £9.38 | 0.32% | EOT | £9.40 | 0.21% | ESCT | £2.18 | 0.46% |
| ESP | £0.96 | -0.72% | EWI | £1.93 | -0.51% | FAN | £6.64 | -0.60% | FCSS | £2.85 | -0.18% |
| FEML | £8.37 | 0.24% | FEV | £3.99 | 0.13% | FGEN | £0.81 | -1.11% | FGP | £2.30 | -0.43% |
| FGT | £9.01 | -1.21% | FOUR | £31.80 | -2.00% | FRAS | £6.69 | 0.68% | FSFL | £0.86 | -0.46% |
| FSG | £4.57 | -0.11% | FSV | £3.80 | -0.13% | FUTR | £7.37 | -0.20% | GAMA | £10.66 | -1.11% |
| GCP | £0.77 | 0.65% | GEN | £3.88 | 0.00% | GFTU | £8.81 | -0.09% | GNS | £25.20 | 0.60% |
| GPE | £3.43 | 2.69% | GRG | £16.30 | 0.49% | GRI | £2.11 | 1.69% | GSCT | £1.66 | 0.61% |
| HAS | £0.64 | 0.70% | HBR | £2.27 | 2.16% | HFG | £8.46 | -1.28% | HGT | £5.22 | 1.56% |
| HICL | £1.22 | 0.66% | HILS | £19.86 | -1.68% | HMSO | £3.01 | 0.27% | HOC | £3.09 | 0.98% |
| HRI | £24.20 | -0.21% | HSL | £8.79 | -0.23% | HTWS | £1.21 | 1.34% | HVPE | £27.45 | 0.55% |
| HWDN | £8.64 | 0.00% | HWG | £1.82 | -3.96% | IBST | £1.48 | -0.80% | ICGT | £14.62 | 0.69% |
| IEM | £3.94 | -0.38% | IGG | £11.39 | 0.35% | IHP | £3.55 | -0.56% | INCH | £6.50 | 0.08% |
| INPP | £1.23 | 0.00% | INVP | £5.49 | 0.73% | IPO | £0.58 | 1.40% | ITH | £1.71 | 0.23% |
| ITV | £0.82 | 0.00% | IWG | £2.29 | 2.05% | JAM | £10.48 | -0.19% | JDW | £7.36 | -1.08% |
| JEDT | £5.83 | 0.00% | JEGI | £1.25 | 0.00% | JFJ | £6.59 | 0.46% | JGGI | £5.70 | 0.35% |
| JII | £10.56 | -1.86% | JMAT | £17.75 | 0.28% | JMG | £1.20 | -0.33% | JTC | £9.19 | 1.21% |
| JUP | £1.24 | 0.65% | JUST | £2.13 | 0.95% | KIE | £2.08 | 1.46% | KLR | £13.52 | 0.30% |
| KNOS | £7.11 | 0.21% | LRE | £6.15 | -2.84% | LWDB | £10.10 | 1.20% | MAB | £2.70 | -0.18% |
| MEGP | £2.17 | -0.92% | MGAM | £1.99 | 1.33% | MGNS | £45.50 | 0.44% | MNKS | £13.72 | -0.15% |
| MONY | £1.98 | -1.88% | MOON | £2.11 | 0.00% | MRC | £2.53 | 0.00% | MRCH | £5.47 | 0.37% |
| MSLH | £2.06 | 0.49% | MTO | £1.47 | 1.24% | MUT | £8.92 | 0.11% | MYI | £2.90 | 0.35% |
| N91 | £1.92 | 0.31% | NAS | £3.80 | 0.26% | NBPE | £14.44 | -0.55% | NCC | £1.44 | -0.55% |
| NESF | £0.76 | 0.00% | OCDO | £3.96 | 4.11% | OCN | £11.05 | 0.00% | ONT | £2.15 | 1.22% |
| OSB | £5.55 | -0.63% | OXIG | £18.38 | 1.55% | PAG | £9.10 | 0.17% | PAGE | £2.73 | 0.15% |
| PAY | £7.30 | -0.82% | PCT | £4.04 | 0.12% | PETS | £2.24 | 0.18% | PFD | £1.90 | 0.00% |
| PHI | £6.54 | 0.00% | PHLL | £2.28 | -0.65% | PHP | £0.94 | -0.26% | PIN | £3.29 | 0.31% |
| PINT | £1.09 | 2.82% | PLUS | £34.24 | 1.24% | PNL | £5.11 | 0.00% | PNN | £4.97 | -0.56% |
| POLN | £8.38 | -0.48% | PPET | £5.47 | 1.67% | PPH | £17.28 | -2.37% | PRSR | £1.04 | -0.76% |
| PTEC | £4.33 | -0.80% | QLT | £1.63 | 2.07% | QQ. | £4.89 | -1.49% | RAT | £19.22 | 0.84% |
| RCP | £19.46 | -0.10% | RHIM | £22.50 | 1.35% | RICA | £2.85 | 0.00% | RNK | £1.48 | -4.77% |
| ROO | £1.77 | 0.11% | ROR | £3.38 | 0.24% | RPI | £4.25 | 0.62% | RS1 | £5.65 | -0.09% |
| RSW | £29.85 | 1.36% | SAFE | £6.66 | 0.45% | SAIN | £5.11 | 0.00% | SCT | £15.91 | 0.25% |
| SDP | £6.00 | -0.33% | SEIT | £0.58 | 0.69% | SEQI | £0.81 | 0.88% | SHC | £1.57 | -0.32% |
| SMWH | £10.80 | 2.66% | SNR | £1.96 | 4.82% | SOI | £3.02 | -0.17% | SPI | £2.15 | 0.70% |
| SPT | £1.95 | 0.10% | SRE | £1.06 | 0.28% | SRP | £2.19 | 1.39% | SSON | £15.00 | -0.13% |
| SSPG | £1.67 | -1.30% | SUPR | £0.81 | 0.88% | SVS | £9.83 | -0.91% | SXS | £41.66 | 0.14% |
| SYNC | £0.97 | 0.52% | TATE | £5.46 | 1.68% | TBCG | £48.10 | -5.13% | TCAP | £2.83 | -1.22% |
| TEM | £1.98 | -0.70% | TEP | £18.84 | -0.42% | TFIF | £1.12 | -0.18% | THRG | £6.00 | 0.17% |
| THRL | £1.01 | 1.82% | TMPL | £3.35 | 1.21% | TPK | £6.12 | 1.92% | TRIG | £0.81 | -0.37% |
| TRN | £2.65 | -2.36% | TRST | £2.29 | -6.08% | TRY | £3.31 | 0.15% | UKW | £1.16 | 0.26% |
| USA | £2.70 | -1.28% | VCT | £6.90 | 0.00% | VEIL | £7.14 | -0.14% | VOF | £4.81 | 0.94% |
| VSVS | £3.58 | 0.11% | VTY | £6.25 | 1.33% | WIX | £2.19 | 0.00% | WIZZ | £14.18 | 2.31% |
| WKP | £4.26 | 2.16% | WOSG | £3.47 | 0.46% | WPS | £0.83 | -1.43% | WWH | £3.08 | -0.16% |
| XPS | £3.83 | -0.26% | ZIG | £3.36 | 0.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN