- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,994.07
- Change Today: 0.94
- 52 Week High: 5,023.53
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | -0.71% | AAF | £2.11 | 0.57% | AAL | £21.42 | -0.14% | ABDN | £2.04 | 0.49% |
| ABF | £22.22 | 0.41% | AGR | £0.49 | 0.08% | AGT | £2.60 | 0.77% | AHT | £50.34 | 0.40% |
| AIE | £2.68 | -1.11% | AJB | £5.29 | 1.24% | ALPH | £41.73 | -0.18% | ALW | £12.52 | -0.32% |
| AML | £0.74 | 2.48% | ANTO | £19.82 | 0.43% | AO. | £0.89 | 0.00% | APAX | £1.63 | 0.00% |
| ASHM | £1.73 | -0.35% | ASL | £15.54 | 0.26% | ATG | £3.40 | -2.86% | ATT | £4.63 | 0.00% |
| AUTO | £8.36 | -0.12% | AV. | £6.47 | -0.49% | AVON | £21.40 | 0.47% | AZN | £109.42 | -0.07% |
| BA. | £17.59 | 0.03% | BAB | £9.55 | 0.79% | BAG | £6.94 | -0.86% | BAKK | £2.33 | -1.48% |
| BARC | £3.66 | 1.01% | BATS | £42.30 | 0.98% | BBOX | £1.42 | 0.28% | BBY | £5.54 | 0.00% |
| BCG | £3.46 | -2.95% | BEZ | £9.12 | -1.14% | BGEO | £77.20 | -1.28% | BGFD | £8.72 | 1.28% |
| BHMG | £3.88 | 0.00% | BKG | £37.52 | 1.30% | BLND | £3.57 | 0.51% | BME | £2.22 | -0.09% |
| BMY | £4.91 | -0.51% | BNKR | £1.22 | 0.16% | BNZL | £22.60 | -0.35% | BOY | £6.37 | 0.08% |
| BP. | £4.24 | -0.46% | BP00 | £0.00 | 0.00% | BPT | £3.44 | 1.00% | BRBY | £12.03 | -2.24% |
| BREE | £3.70 | -0.16% | BRGE | £5.77 | -0.17% | BRSC | £13.26 | -0.30% | BRWM | £5.71 | 0.53% |
| BSIF | £0.94 | -0.42% | BT.A | £2.07 | 0.49% | BTRW | £3.79 | 0.72% | BWY | £24.64 | 0.08% |
| BYG | £9.47 | 1.07% | BYIT | £3.67 | -0.38% | CBG | £5.30 | -0.47% | CCC | £22.82 | 1.51% |
| CCEP | £69.30 | 0.87% | CCH | £38.04 | 0.00% | CCL | £19.91 | -0.50% | CCR | £1.76 | -0.11% |
| CGT | £48.50 | -0.41% | CHG | £5.37 | 0.37% | CHRY | £1.17 | -1.18% | CKN | £36.00 | -0.69% |
| CLDN | £3.74 | 1.08% | CMCX | £2.34 | 1.74% | CNA | £1.67 | 0.24% | COA | £0.71 | -1.52% |
| CPG | £25.81 | -2.35% | CRDA | £25.49 | -1.73% | CRH | £79.96 | 0.83% | CRST | £1.84 | -0.59% |
| CTEC | £2.30 | -0.43% | CTY | £4.96 | 0.30% | CURY | £1.12 | -0.53% | CWK | £52.30 | -0.95% |
| DCC | £47.32 | 0.47% | DEC | £10.85 | -0.37% | DGE | £20.22 | -0.20% | DLN | £19.29 | 0.63% |
| DNLM | £12.08 | 0.75% | DOCS | £0.76 | -2.24% | DOM | £2.09 | 1.06% | DPLM | £54.05 | -0.28% |
| DRX | £6.92 | 0.14% | DSCV | £6.59 | -0.30% | EDIN | £7.83 | -0.76% | EDV | £24.86 | 0.08% |
| ELM | £1.67 | -2.56% | EMG | £1.58 | -0.63% | ENOG | £9.39 | 0.48% | ENT | £9.69 | -2.69% |
| EOT | £9.40 | 0.21% | ESCT | £2.17 | 0.23% | ESP | £0.97 | -0.41% | EWI | £1.93 | -0.51% |
| EXPN | £38.00 | -1.55% | EZJ | £5.04 | 0.08% | FAN | £6.64 | -0.60% | FCIT | £11.53 | -0.09% |
| FCSS | £2.85 | 0.00% | FEML | £8.35 | 0.00% | FEV | £3.99 | 0.13% | FGEN | £0.81 | -0.98% |
| FGP | £2.30 | -0.52% | FGT | £9.05 | -0.77% | FLTR | £221.30 | -3.40% | FOUR | £31.75 | -2.16% |
| FRAS | £6.64 | 0.00% | FRES | £17.32 | 3.53% | FSFL | £0.86 | -0.46% | FSG | £4.56 | -0.33% |
| FSV | £3.80 | -0.13% | FUTR | £7.32 | -0.81% | GAMA | £10.70 | -0.74% | GAW | £157.30 | -0.57% |
| GCP | £0.77 | 0.00% | GEN | £3.87 | -0.39% | GFTU | £8.77 | -0.47% | GLEN | £2.87 | 2.37% |
| GNS | £24.70 | -1.40% | GPE | £3.37 | 0.90% | GRG | £16.24 | 0.12% | GRI | £2.09 | 0.72% |
| GSCT | £1.66 | 0.24% | GSK | £13.95 | 0.87% | HAS | £0.64 | -0.47% | HBR | £2.29 | 2.97% |
| HFG | £8.56 | -0.12% | HGT | £5.18 | 0.78% | HICL | £1.21 | 0.50% | HIK | £17.29 | -1.20% |
| HILS | £19.98 | -1.09% | HLMA | £32.78 | -1.15% | HLN | £3.55 | 0.45% | HMSO | £3.00 | -0.07% |
| HOC | £3.16 | 3.40% | HRI | £24.20 | -0.21% | HSBA | £9.32 | -0.20% | HSL | £8.77 | -0.45% |
| HSX | £13.58 | 1.04% | HTWS | £1.20 | 0.17% | HVPE | £27.25 | -0.18% | HWDN | £8.60 | -0.46% |
| HWG | £1.86 | -1.58% | IAG | £3.72 | -0.43% | IBST | £1.50 | 0.13% | ICG | £21.66 | 0.65% |
| ICGT | £14.84 | 2.20% | IEM | £3.95 | 0.00% | IGG | £11.34 | -0.09% | IHG | £89.46 | -2.57% |
| IHP | £3.54 | -0.84% | III | £40.57 | 0.45% | IMB | £30.12 | 0.33% | IMI | £22.14 | -0.45% |
| INCH | £6.51 | 0.23% | INF | £8.66 | -0.28% | INPP | £1.25 | 1.13% | INVP | £5.43 | -0.28% |
| IPO | £0.58 | 1.22% | ITH | £1.70 | -0.06% | ITRK | £46.94 | -0.34% | ITV | £0.81 | -0.37% |
| IWG | £2.27 | 0.80% | JAM | £10.48 | -0.19% | JD. | £0.88 | 1.81% | JDW | £7.38 | -0.74% |
| JEDT | £5.84 | 0.17% | JEGI | £1.25 | 0.00% | JFJ | £6.58 | 0.30% | JGGI | £5.67 | -0.18% |
| JII | £10.58 | -1.67% | JMAT | £17.66 | -0.23% | JMG | £1.20 | -0.50% | JTC | £9.11 | 0.33% |
| JUP | £1.24 | 0.65% | JUST | £2.12 | 0.47% | KGF | £2.76 | 0.04% | KIE | £2.06 | 0.00% |
| KLR | £13.54 | 0.45% | KNOS | £7.05 | -0.56% | LAND | £5.88 | 0.86% | LGEN | £2.56 | 0.59% |
| LLOY | £0.81 | 0.30% | LMP | £1.92 | 0.31% | LRE | £6.27 | -0.95% | LSEG | £99.52 | 0.46% |
| LWDB | £10.04 | 0.60% | MAB | £2.70 | -0.18% | MEGP | £2.19 | 0.46% | MGAM | £1.97 | 0.61% |
| MGNS | £45.30 | 0.00% | MKS | £3.30 | 0.52% | MNDI | £10.61 | 0.33% | MNG | £2.59 | 0.43% |
| MNKS | £13.68 | -0.44% | MONY | £2.00 | -0.79% | MOON | £2.10 | -0.71% | MRC | £2.53 | 0.00% |
| MRCH | £5.43 | -0.37% | MRO | £5.89 | 1.34% | MSLH | £2.04 | -0.97% | MTO | £1.47 | 0.83% |
| MUT | £8.89 | -0.22% | MYI | £2.91 | 0.52% | N91 | £1.94 | 1.10% | NAS | £3.79 | 0.00% |
| NBPE | £14.58 | 0.41% | NCC | £1.42 | -1.39% | NESF | £0.76 | 0.53% | NG. | £10.67 | -0.05% |
| NWG | £5.18 | 0.50% | NXT | £117.45 | -0.38% | OCDO | £3.90 | 2.66% | OCN | £10.95 | -0.91% |
| ONT | £2.14 | 0.56% | OSB | £5.58 | -0.18% | OXIG | £18.20 | 0.55% | PAG | £9.11 | 0.28% |
| PAGE | £2.73 | 0.15% | PAY | £7.34 | -0.27% | PCT | £4.05 | 0.25% | PETS | £2.24 | 0.00% |
| PFD | £1.89 | -0.74% | PHI | £6.54 | 0.00% | PHLL | £2.27 | -0.87% | PHNX | £6.80 | 0.22% |
| PHP | £0.95 | 0.58% | PIN | £3.25 | -0.61% | PINT | £1.06 | -0.47% | PLUS | £33.82 | 0.00% |
| PNL | £5.12 | 0.20% | PNN | £5.01 | 0.42% | POLN | £8.40 | -0.24% | PPET | £5.38 | 0.00% |
| PPH | £17.46 | -1.36% | PRSR | £1.05 | 0.00% | PRU | £9.61 | -0.95% | PSH | £40.18 | 0.35% |
| PSN | £11.46 | 0.35% | PSON | £10.63 | -2.07% | PTEC | £4.33 | -0.80% | QLT | £1.63 | 2.00% |
| QQ. | £4.95 | -0.24% | RAT | £19.10 | 0.21% | RCP | £19.44 | -0.21% | REL | £36.05 | -1.66% |
| RHIM | £22.50 | 1.35% | RICA | £2.84 | -0.35% | RIO | £45.46 | 1.04% | RKT | £54.44 | -0.40% |
| RMV | £8.10 | -0.98% | RNK | £1.51 | -2.84% | ROO | £1.77 | 0.00% | ROR | £3.37 | -0.18% |
| RPI | £4.23 | 0.19% | RR. | £10.79 | 0.19% | RS1 | £5.66 | 0.00% | RSW | £29.60 | 0.51% |
| RTO | £3.78 | 1.64% | SAFE | £6.67 | 0.53% | SAIN | £5.11 | 0.00% | SBRY | £2.95 | 0.48% |
| SCT | £15.81 | -0.38% | SDP | £5.98 | -0.66% | SDR | £3.95 | -0.45% | SEIT | £0.58 | -0.17% |
| SEQI | £0.80 | 0.25% | SGE | £11.86 | -1.08% | SGRO | £6.40 | 0.22% | SHC | £1.59 | 0.63% |
| SHEL | £26.73 | 0.85% | SMIN | £23.18 | 0.17% | SMT | £10.80 | 0.14% | SMWH | £10.54 | 0.19% |
| SN. | £13.45 | 0.00% | SNR | £1.96 | 5.14% | SOI | £3.02 | -0.49% | SPI | £2.13 | 0.00% |
| SPT | £1.95 | -0.10% | SPX | £61.10 | -0.49% | SRE | £1.05 | -0.09% | SRP | £2.18 | 1.11% |
| SSE | £18.28 | 0.36% | SSON | £15.04 | 0.13% | SSPG | £1.66 | -1.66% | STAN | £13.83 | 0.69% |
| STJ | £13.04 | 0.27% | SUPR | £0.81 | 1.25% | SVS | £9.89 | -0.30% | SVT | £26.40 | -0.23% |
| SWR | £32.58 | 1.31% | SXS | £41.60 | 0.00% | SYNC | £0.96 | 0.00% | TATE | £5.39 | 0.47% |
| TBCG | £45.05 | -11.14% | TCAP | £2.81 | -1.57% | TEM | £1.98 | -0.90% | TEP | £18.72 | -1.06% |
| TFIF | £1.13 | 0.18% | THRG | £5.99 | 0.00% | THRL | £1.00 | 1.01% | TMPL | £3.34 | 0.75% |
| TPK | £6.06 | 1.00% | TRIG | £0.82 | 0.00% | TRN | £2.69 | -0.81% | TRST | £2.38 | -2.13% |
| TRY | £3.31 | 0.45% | TSCO | £4.10 | -0.29% | TW. | £1.01 | 0.80% | UKW | £1.17 | 1.22% |
| ULVR | £45.00 | -0.53% | USA | £2.72 | -0.55% | UTG | £7.43 | 0.00% | UU. | £11.45 | 0.39% |
| VCT | £6.87 | -0.43% | VEIL | £7.10 | -0.70% | VOD | £0.85 | 1.58% | VOF | £4.79 | 0.52% |
| VSVS | £3.53 | -1.28% | VTY | £6.21 | 0.58% | WEIR | £24.74 | -0.40% | WIX | £2.19 | -0.23% |
| WIZZ | £13.81 | -0.36% | WKP | £4.25 | 1.80% | WOSG | £3.44 | -0.29% | WPP | £3.81 | -2.71% |
| WPS | £0.84 | -0.71% | WTB | £30.48 | 0.23% | WWH | £3.10 | 0.32% | XPS | £3.81 | -0.78% |
| ZIG | £3.35 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN