- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,387.98
- Change Today: 47.98
- 52 Week High: 6,391.33
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.24 | 0.00% | AAL | $11.69 | 0.00% | AAP | $58.20 | 0.00% | AAPL | $227.44 | 0.00% |
| ABBV | $199.03 | 0.00% | ABMD | $0.00 | 0.00% | ABT | $134.09 | 0.00% | ACN | $239.12 | 0.00% |
| ADBE | $338.82 | 0.00% | ADI | $223.88 | 0.00% | ADM | $58.34 | 0.00% | ADP | $304.99 | 0.00% |
| ADSK | $289.98 | 0.00% | AEE | $101.66 | 0.00% | AES | $13.06 | 0.00% | AFL | $103.48 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.40 | 0.00% | AIV | $8.03 | 0.00% | AIZ | $205.40 | 0.00% |
| AJG | $289.99 | 0.00% | AKAM | $71.82 | 0.00% | ALB | $74.59 | 0.00% | ALGN | $140.00 | 0.00% |
| ALK | $52.95 | 0.00% | ALL | $205.95 | 0.00% | ALLE | $164.14 | 0.00% | ALXN | $0.00 | 0.00% |
| AMAT | $185.28 | 0.00% | AMD | $173.66 | 0.00% | AME | $182.18 | 0.00% | AMG | $213.53 | 0.00% |
| AMGN | $287.73 | 0.00% | AMP | $504.75 | 0.00% | AMT | $208.35 | 0.00% | AMZN | $222.67 | 0.00% |
| ANET | $138.38 | 0.00% | ANSS | $0.00 | 0.00% | AON | $365.45 | 0.00% | AOS | $70.81 | 0.00% |
| APA | $19.94 | 0.00% | APC | $0.00 | 0.00% | APD | $289.50 | 0.00% | APH | $109.36 | 0.00% |
| APTV | $66.53 | 0.00% | ARE | $75.11 | 0.00% | ARNC | $29.99 | 0.00% | ATO | $164.95 | 0.00% |
| ATVI | $0.00 | 0.00% | AVB | $188.17 | 0.00% | AVGO | $304.89 | 0.00% | AVY | $170.04 | 0.00% |
| AWK | $145.26 | 0.00% | AXP | $297.32 | 0.00% | AZO | $4,070.00 | 0.00% | BA | $230.00 | 0.00% |
| BAC | $45.94 | 0.00% | BALL | $53.87 | 0.00% | BAX | $23.75 | 0.00% | BBWI | $28.45 | 0.00% |
| BBY | $68.57 | 0.00% | BDX | $192.85 | 0.00% | BEN | $25.14 | 0.00% | BF.B | $30.82 | 0.00% |
| BFH | $58.04 | 0.00% | BHF | $44.94 | 0.00% | BIIB | $128.50 | 0.00% | BK | $103.63 | 0.00% |
| BKNG | $5,391.06 | 0.00% | BLK | $1,123.06 | 0.00% | BMY | $45.90 | 0.00% | BR | $267.65 | 0.00% |
| BRK.B | $464.80 | 0.00% | BSX | $103.62 | 0.00% | BWA | $38.32 | 0.00% | BXP | $65.45 | 0.00% |
| C | $92.69 | 0.00% | CAG | $19.25 | 0.00% | CAH | $156.78 | 0.00% | CAT | $417.33 | 0.00% |
| CB | $271.01 | 0.00% | CBRE | $155.68 | 0.00% | CCI | $105.47 | 0.00% | CCL | $28.82 | 0.00% |
| CDNS | $355.18 | 0.00% | CE | $48.08 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $82.44 | 0.00% | CFG | $47.27 | 0.00% | CHD | $91.37 | 0.00% | CHRW | $118.01 | 0.00% |
| CHTR | $258.65 | 0.00% | CI | $275.08 | 0.00% | CINF | $149.90 | 0.00% | CKK | 0.00 | 0.00% |
| CL | $84.83 | 0.00% | CLX | $125.35 | 0.00% | CMA | $67.14 | 0.00% | CMCSA | $31.91 | 0.00% |
| CME | $281.30 | 0.00% | CMG | $42.20 | 0.00% | CMI | $389.60 | 0.00% | CMS | $73.68 | 0.00% |
| CNC | $25.61 | 0.00% | CNP | $38.85 | 0.00% | COF | $209.00 | 0.00% | COP | $93.40 | 0.00% |
| COR | $282.62 | 0.00% | COST | $984.90 | 0.00% | COTY | $4.76 | 0.00% | CPAY | $303.04 | 0.00% |
| CPRI | $20.01 | 0.00% | CPRT | $45.96 | 0.00% | CRM | $240.33 | 0.00% | CSCO | $71.75 | 0.00% |
| CSX | $35.57 | 0.00% | CTAS | $225.39 | 0.00% | CTRA | $23.87 | 0.00% | CTSH | $69.81 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $65.19 | 0.00% | CVX | $155.36 | 0.00% | CXO | $0.00 | 0.00% |
| D | $61.89 | 0.00% | DAL | $54.17 | 0.00% | DE | $512.43 | 0.00% | DFS | $200.05 | 0.00% |
| DG | $117.44 | 0.00% | DGX | $177.06 | 0.00% | DHI | $155.33 | 0.00% | DHR | $198.48 | 0.00% |
| DINO | $44.10 | 0.00% | DIS | $113.08 | 0.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $170.81 | 0.00% | DLTR | $117.25 | 0.00% | DOC | $16.99 | 0.00% |
| DOV | $174.32 | 0.00% | DRE | $48.20 | 0.00% | DRI | $203.43 | 0.00% | DTE | $140.15 | 0.00% |
| DUK | $125.75 | 0.00% | DVA | $130.02 | 0.00% | DVN | $32.88 | 0.00% | DWDP | $0.00 | 0.00% |
| DXC | $13.36 | 0.00% | EA | $165.75 | 0.00% | EBAY | $93.27 | 0.00% | ECL | $273.20 | 0.00% |
| ED | $104.65 | 0.00% | EFX | $243.03 | 0.00% | EG | $329.81 | 0.00% | EIX | $52.83 | 0.00% |
| EL | $91.81 | 0.00% | ELV | $290.94 | 0.00% | EMN | $61.82 | 0.00% | EMR | $133.58 | 0.00% |
| EOG | $115.88 | 0.00% | EQIX | $779.53 | 0.00% | EQR | $63.75 | 0.00% | ES | $65.17 | 0.00% |
| ESS | $255.52 | 0.00% | ETN | $361.33 | 0.00% | ETR | $90.66 | 0.00% | EW | $77.78 | 0.00% |
| EXPD | $0.00 | 0.00% | EXPE | $194.54 | 0.00% | EXR | $137.68 | 0.00% | F | $11.30 | 0.00% |
| FANG | $141.62 | 0.00% | FAST | $48.06 | 0.00% | FBIN | $56.53 | 0.00% | FCX | $42.01 | 0.00% |
| FDX | $226.85 | 0.00% | FE | $43.38 | 0.00% | FFIV | $321.90 | 0.00% | FI | $132.48 | 0.00% |
| FIS | $70.31 | 0.00% | FITB | $41.56 | 0.00% | FL | $24.60 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.26 | 0.00% | FLS | $52.59 | 0.00% | FMC | $36.22 | 0.00% | FRC | $3.51 | 0.00% |
| FRT | $92.22 | 0.00% | FTI | $34.95 | 0.00% | FTNT | $73.52 | 0.00% | FTV | $47.45 | 0.00% |
| GAP | $19.75 | 0.00% | GD | $315.42 | 0.00% | GE | $275.34 | 0.00% | GEN | $31.04 | 0.00% |
| GILD | $120.23 | 0.00% | GIS | $49.70 | 0.00% | GL | $141.32 | 0.00% | GLW | $65.71 | 0.00% |
| GM | $53.46 | 0.00% | GOOG | $201.51 | 0.00% | GOOGL | $200.69 | 0.00% | GPC | $133.69 | 0.00% |
| GPN | $82.19 | 0.00% | GS | $723.60 | 0.00% | GWW | $942.57 | 0.00% | HAL | $20.86 | 0.00% |
| HAS | $77.71 | 0.00% | HBAN | $16.04 | 0.00% | HBI | $4.75 | 0.00% | HCA | $380.79 | 0.00% |
| HD | $388.61 | 0.00% | HES | $148.97 | 0.00% | HIG | $127.83 | 0.00% | HII | $266.25 | 0.00% |
| HLT | $264.45 | 0.00% | HOG | $24.45 | 0.00% | HOLX | $68.01 | 0.00% | HP | $16.94 | 0.00% |
| HPE | $20.91 | 0.00% | HPQ | $26.04 | 0.00% | HRB | $55.31 | 0.00% | HRL | $28.45 | 0.00% |
| HSIC | $66.13 | 0.00% | HSY | $184.83 | 0.00% | HUM | $261.61 | 0.00% | IBM | $243.91 | 0.00% |
| ICE | $187.33 | 0.00% | IDXX | $650.13 | 0.00% | IFF | $63.72 | 0.00% | ILMN | $94.28 | 0.00% |
| INCY | $78.61 | 0.00% | INTC | $19.68 | 0.00% | INTU | $748.34 | 0.00% | IP | $48.06 | 0.00% |
| IPG | $24.93 | 0.00% | IPGP | $76.27 | 0.00% | IQV | $179.21 | 0.00% | IRM | $91.67 | 0.00% |
| ISRG | $471.30 | 0.00% | IT | $231.70 | 0.00% | ITW | $258.06 | 0.00% | IVZ | $20.93 | 0.00% |
| J | $148.33 | 0.00% | JBHT | $140.43 | 0.00% | JCI | $105.57 | 0.00% | JEF | $58.73 | 0.00% |
| JKHY | $163.18 | 0.00% | JNJ | $173.33 | 0.00% | JNPR | $39.95 | 0.00% | JPM | $289.03 | 0.00% |
| JWN | $24.66 | 0.00% | K | $80.10 | 0.00% | KEY | $17.59 | 0.00% | KEYS | $165.64 | 0.00% |
| KHC | $27.66 | 0.00% | KIM | $21.13 | 0.00% | KLAC | $909.74 | 0.00% | KMB | $143.84 | 0.00% |
| KMI | $26.89 | 0.00% | KMX | $55.02 | 0.00% | KO | $70.47 | 0.00% | KR | $74.58 | 0.00% |
| KSS | $11.09 | 0.00% | KSU | $0.00 | 0.00% | L | $93.68 | 0.00% | LEG | $8.64 | 0.00% |
| LEN | $120.96 | 0.00% | LH | $265.99 | 0.00% | LHX | $272.68 | 0.00% | LKQ | $29.61 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $631.70 | 0.00% | LMT | $425.32 | 0.00% | LNC | $38.39 | 0.00% |
| LNT | $66.02 | 0.00% | LOW | $241.83 | 0.00% | LRCX | $102.12 | 0.00% | LUMN | $3.77 | 0.00% |
| LUV | $29.79 | 0.00% | LW | $51.79 | 0.00% | LYB | $49.36 | 0.00% | M | $12.03 | 0.00% |
| MA | $571.36 | 0.00% | MAA | $141.53 | 0.00% | MAC | $16.80 | 0.00% | MAR | $262.29 | 0.00% |
| MAS | $69.48 | 0.00% | MAT | $17.20 | 0.00% | MCD | $305.01 | 0.00% | MCHP | $62.82 | 0.00% |
| MCK | $668.19 | 0.00% | MCO | $515.86 | 0.00% | MDLZ | $61.78 | 0.00% | MDT | $92.32 | 0.00% |
| MET | $75.84 | 0.00% | META | $764.14 | 0.00% | MGM | $34.39 | 0.00% | MHK | $120.99 | 0.00% |
| MKC | $70.51 | 0.00% | MLM | $610.94 | 0.00% | MMC | $203.17 | 0.00% | MMM | $153.15 | 0.00% |
| MNST | $64.76 | 0.00% | MO | $64.19 | 0.00% | MOS | $32.19 | 0.00% | MPC | $162.69 | 0.00% |
| MRK | $80.92 | 0.00% | MRO | $28.55 | 0.00% | MS | $142.90 | 0.00% | MSCI | $546.95 | 0.00% |
| MSFT | $521.46 | 0.00% | MSI | $455.14 | 0.00% | MTB | $186.76 | 0.00% | MTD | $1,241.12 | 0.00% |
| MU | $118.68 | 0.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.30 | 0.00% |
| NDAQ | $96.86 | 0.00% | NEE | $72.59 | 0.00% | NEM | $69.60 | 0.00% | NFLX | $1,207.67 | 0.00% |
| NI | $42.34 | 0.00% | NKE | $73.76 | 0.00% | NKTR | $23.14 | 0.00% | NLSN | $27.98 | 0.00% |
| NOC | $582.01 | 0.00% | NOV | $11.93 | 0.00% | NRG | $153.94 | 0.00% | NSC | $282.42 | 0.00% |
| NTAP | $106.00 | 0.00% | NTRS | $126.00 | 0.00% | NUE | $139.28 | 0.00% | NVDA | $183.09 | 0.00% |
| NWS | $33.55 | 0.00% | NWSA | $29.05 | 0.00% | O | $57.90 | 0.00% | OKE | $75.16 | 0.00% |
| OMC | $72.92 | 0.00% | ORCL | $248.56 | 0.00% | ORLY | $103.49 | 0.00% | OXY | $44.02 | 0.00% |
| PAYX | $141.37 | 0.00% | PBCT | $0.00 | 0.00% | PCAR | $97.60 | 0.00% | PEG | $87.58 | 0.00% |
| PEP | $145.25 | 0.00% | PFE | $24.46 | 0.00% | PFG | $76.41 | 0.00% | PG | $153.56 | 0.00% |
| PGR | $246.10 | 0.00% | PH | $730.54 | 0.00% | PHM | $122.11 | 0.00% | PKG | $196.25 | 0.00% |
| PLD | $106.62 | 0.00% | PM | $170.55 | 0.00% | PNC | $189.00 | 0.00% | PNR | $103.66 | 0.00% |
| PNW | $92.94 | 0.00% | PPG | $107.10 | 0.00% | PPL | $36.40 | 0.00% | PRGO | $22.90 | 0.00% |
| PRU | $103.27 | 0.00% | PSA | $283.45 | 0.00% | PSX | $120.27 | 0.00% | PVH | $72.52 | 0.00% |
| PWR | $386.83 | 0.00% | PXD | $269.62 | 0.00% | PYPL | $67.72 | 0.00% | QCOM | $147.69 | 0.00% |
| QRVO | $88.94 | 0.00% | RCL | $305.50 | 0.00% | REG | $72.49 | 0.00% | REGN | $564.63 | 0.00% |
| RF | $24.93 | 0.00% | RHI | $34.24 | 0.00% | RHT | $0.00 | 0.00% | RJF | $165.32 | 0.00% |
| RL | $290.00 | 0.00% | RMD | $283.95 | 0.00% | ROK | $335.14 | 0.00% | ROL | $58.70 | 0.00% |
| ROP | $476.97 | 0.00% | ROST | $145.10 | 0.00% | RSG | $236.25 | 0.00% | RTN | $0.00 | 0.00% |
| RTX | $156.03 | 0.00% | RVTY | $87.18 | 0.00% | SBAC | $222.01 | 0.00% | SBUX | $91.64 | 0.00% |
| SCHW | $96.73 | 0.00% | SEE | $29.44 | 0.00% | SHW | $351.93 | 0.00% | SIVB | $0.00 | 0.00% |
| SJM | $110.76 | 0.00% | SLB | $32.78 | 0.00% | SLG | $54.31 | 0.00% | SNA | $323.37 | 0.00% |
| SNPS | $620.16 | 0.00% | SO | $94.74 | 0.00% | SPG | $166.89 | 0.00% | SPGI | $558.50 | 0.00% |
| SRE | $81.39 | 0.00% | STI | $0.00 | 0.00% | STT | $111.44 | 0.00% | STX | $149.84 | 0.00% |
| STZ | $171.36 | 0.00% | SWK | $69.17 | 0.00% | SWKS | $70.35 | 0.00% | SYF | $69.42 | 0.00% |
| SYK | $377.87 | 0.00% | SYY | $80.86 | 0.00% | T | $28.21 | 0.00% | TAP | $50.37 | 0.00% |
| TDG | $1,414.72 | 0.00% | TEL | $202.49 | 0.00% | TFC | $43.01 | 0.00% | TFX | $118.78 | 0.00% |
| TGT | $105.75 | 0.00% | TIF | $0.00 | 0.00% | TJX | $132.01 | 0.00% | TMO | $456.42 | 0.00% |
| TNL | $59.20 | 0.00% | TPR | $109.37 | 0.00% | TRIP | $18.37 | 0.00% | TROW | $105.14 | 0.00% |
| TRV | $264.74 | 0.00% | TSCO | $59.56 | 0.00% | TSN | $57.27 | 0.00% | TSS | $0.00 | 0.00% |
| TTWO | $219.80 | 0.00% | TWTR | $53.70 | 0.00% | TXN | $186.88 | 0.00% | TXT | $77.30 | 0.00% |
| UA | $4.92 | 0.00% | UAA | $5.16 | 0.00% | UAL | $89.96 | 0.00% | UDR | $38.45 | 0.00% |
| UHS | $171.53 | 0.00% | ULTA | $499.90 | 0.00% | UNH | $250.11 | 0.00% | UNM | $69.56 | 0.00% |
| UNP | $223.39 | 0.00% | UPS | $86.87 | 0.00% | URI | $857.46 | 0.00% | USB | $44.69 | 0.00% |
| V | $335.92 | 0.00% | VAR | $0.00 | 0.00% | VFC | $11.79 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $134.50 | 0.00% | VMC | $287.06 | 0.00% | VNO | $37.51 | 0.00% | VRSK | $265.44 | 0.00% |
| VRSN | $271.88 | 0.00% | VRTX | $368.35 | 0.00% | VTR | $68.82 | 0.00% | VZ | $43.19 | 0.00% |
| WAB | $190.99 | 0.00% | WAT | $278.19 | 0.00% | WBA | $11.93 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $75.49 | 0.00% | WEC | $110.86 | 0.00% | WELL | $169.73 | 0.00% | WFC | $77.93 | 0.00% |
| WHR | $83.53 | 0.00% | WM | $234.19 | 0.00% | WMB | $57.76 | 0.00% | WMT | $104.53 | 0.00% |
| WRK | $51.51 | 0.00% | WTW | $326.13 | 0.00% | WU | $8.06 | 0.00% | WY | $25.70 | 0.00% |
| WYNN | $105.25 | 0.00% | XEC | $0.00 | 0.00% | XEL | $73.41 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $106.87 | 0.00% | XRAY | $12.98 | 0.00% | XYL | $143.54 | 0.00% | YUM | $142.70 | 0.00% |
| ZBH | $97.72 | 0.00% | ZION | $51.97 | 0.00% | ZTS | $147.38 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN