FTSE Small Cap (SMX)

7,408.90
   
  • Change Today:
      20.83
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.57 0.39% AAS £3.63 0.83% ADIG £0.28 -0.18% AEI £3.96 -0.50%
AEWU £1.08 -0.55% AFL £3.71 0.54% AJOT £1.65 0.00% ALFA £2.22 -0.45%
ANII £7.78 -1.77% APN £2.00 0.00% APTD £2.94 1.38% ARR £2.68 0.75%
ASAI £1.92 -4.95% ASC £2.58 3.82% ASLI £0.35 0.29% ATG £2.94 3.15%
ATYM £7.50 -1.19% AUGM £0.90 0.34% AUSC £5.03 0.00% BASC £13.50 0.37%
BBH £1.36 0.15% BERI £1.52 0.00% BGCG £3.14 1.29% BGEU £1.07 1.42%
BGS £1.30 1.25% BGUK £2.05 0.00% BIOG £12.30 1.23% BIPS £1.75 0.29%
BMS £2.12 -1.85% BMY £4.90 -1.90% BOOT £2.21 -2.00% BOWL £2.85 2.70%
BRAI £2.22 0.91% BRFI £1.77 0.00% BRK £16.35 -0.91% BRLA £4.10 -0.36%
BUT £14.12 0.14% CABP £0.56 4.63% CAPD £1.17 -1.68% CARD £0.98 0.72%
CCJI £2.23 -0.22% CLI £0.60 0.00% CLIG £3.60 -1.10% CNE £1.90 -0.94%
COST £1.55 0.00% CPI £3.54 -0.42% CREI £0.82 -0.97% CRST £1.36 -0.66%
CSN £2.83 0.35% CTPE £5.14 0.39% CTUK £3.36 -0.30% CVCG £1.18 0.00%
CYN £3.22 1.58% DFS £1.60 0.31% DGI9 £0.06 1.72% DIG £2.99 -0.33%
DIVI £1.04 0.00% ECEL £1.25 1.21% ECOR £1.07 -0.19% EGL £2.38 0.00%
ELIX £7.70 0.00% ENQ £0.10 1.94% ENRG £0.62 -1.28% ESNT £1.01 1.82%
EVOK £0.23 -3.21% FAS £6.00 0.33% FCH £1.25 0.81% FDM £1.39 -0.71%
FGEN £0.69 -0.15% FORT £1.82 0.33% FOXT £0.60 0.33% FRGT £3.59 0.42%
FSJ £3.92 0.51% FSTA £7.06 5.37% FVA £1.33 1.72% FXPO £0.67 2.15%
GABI £0.69 -0.58% GDWN £196.50 -3.68% GLE £3.92 -0.51% GMS £0.16 0.38%
GNC £2.50 1.01% GOT £3.33 -0.89% GROW £4.85 1.68% GSF £0.64 0.63%
GYM £1.43 1.13% HEAD £0.54 0.75% HFD £1.48 2.20% HFEL £2.40 1.05%
HHI £1.87 0.27% HLCL £1.93 1.05% HSW £1.25 -0.79% HTG £3.92 -0.88%
IAD £4.32 0.47% IBT £9.54 1.49% IGC £1.73 -1.14% INOV £0.14 -0.69%
JAGI £4.44 1.72% JARA £0.78 1.17% JCGI £2.87 1.06% JCH £8.38 -0.24%
JEMA £2.48 0.00% JEMI £1.67 1.21% JSGI £0.00 0.00% JUGI £3.17 0.32%
JUSC £3.94 1.29% KMR £2.55 -0.20% LABS £0.39 0.26% LIO £2.56 0.39%
LSL £2.69 2.28% LTI £6.74 0.60% LUCE £1.31 -0.76% LWI £1.55 -0.96%
MACF £0.70 -1.13% MAJE £2.61 -1.14% MARS £0.60 -1.97% MCB £1.23 -0.16%
MCG £0.22 -1.88% MER £3.55 0.00% MGCI £0.94 -0.42% MIGO £3.77 2.86%
MMIT £1.43 0.18% MNL £8.01 0.75% MOTR £1.39 -1.07% MTE £1.68 0.60%
MTRO £1.13 2.17% MTU £1.00 -0.50% MWY £7.80 0.78% NAIT £3.65 0.55%
NAVF £2.07 0.00% NCYF £0.51 1.18% NESF £0.55 0.92% NRR £0.74 0.27%
NXR £2.97 0.68% OIG £12.35 0.82% OIT £1.69 0.74% ORIT £0.60 1.52%
OTB £2.15 0.94% PAC £3.67 0.55% PBEE £1.60 0.63% PCA £2.06 -2.14%
PCFT £2.20 0.23% PCGH £4.20 0.72% PCTN £0.76 -0.13% PHAR £0.19 -3.25%
PRTC £1.22 -0.16% PRV £8.00 0.76% PSDL £1.67 -0.89% PZC £0.76 3.10%
RCH £0.55 0.18% REC £0.54 -0.37% RECI £1.22 -0.41% RESI £0.58 0.00%
RGL £1.04 -1.51% RIII £20.45 0.12% RKW £2.84 0.18% RM. £1.08 0.00%
RMII £0.63 0.00% RSE £7.18 0.77% RWA £1.47 -1.34% SAGA £2.93 8.52%
SBRE £1.27 0.16% SCF £3.36 0.00% SCP £6.90 -0.14% SDY £0.27 2.27%
SEC £3.70 -2.12% SERE £0.61 -3.48% SFR £0.29 2.80% SHI £0.09 0.00%
SHRS £3.04 0.83% SJG £3.03 0.33% SMIF £0.88 0.69% SNWS £0.71 2.60%
SOHO £0.67 -0.89% SREI £0.55 -0.36% SSIT £0.82 0.99% SST £2.80 -0.71%
STB £10.30 0.49% STEM £1.67 0.12% STS £2.41 -0.41% STVG £1.03 -1.90%
SUS £18.75 -0.27% SYNT £0.59 -1.35% TET £2.13 2.40% TLW £0.07 -2.91%
TMIP £0.63 -1.87% TPT £0.45 1.59% TRI £0.76 0.26% TTG £1.32 -0.30%
ULTP £0.60 0.33% VANQ £1.15 0.35% VID £0.34 -2.30% VIP £1.97 -1.50%
VNH £3.91 0.77% VP. £5.40 0.00% XAR £1.20 2.56% XPP £9.30 -2.72%
ZTF £4.07 -0.73%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page