- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,978.28
- Change Today: 2.66
- 52 Week High: 38,913.01
- 52 Week Low: 7,926.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.95 | 1.37% | AAS | £4.06 | -0.73% | ADIG | £0.29 | -0.35% | AEI | £4.36 | 0.93% |
| AEWU | £1.09 | -0.18% | AFL | £3.73 | -0.40% | AJOT | £1.85 | 0.54% | ALFA | £1.88 | 0.86% |
| ANII | £7.44 | -1.06% | APTD | £2.42 | 0.41% | ARR | £2.65 | -1.12% | ASAI | £2.19 | 4.78% |
| ASC | £2.85 | 0.00% | ASLI | £0.27 | 0.00% | AT. | £4.40 | 1.85% | ATG | £3.16 | 2.60% |
| ATYM | £9.78 | -1.91% | AUGM | £0.87 | -0.11% | AUSC | £5.18 | -0.19% | BASC | £14.20 | 0.35% |
| BBH | £1.35 | -0.44% | BERI | £1.83 | -0.54% | BGCG | £3.11 | 0.00% | BGEU | £1.05 | 0.00% |
| BGS | £1.47 | 1.10% | BGUK | £2.00 | -0.50% | BIOG | £12.45 | 0.00% | BIPS | £1.76 | 0.43% |
| BMS | £2.12 | -3.20% | BMY | £4.45 | 0.00% | BOOT | £1.93 | -2.53% | BOWL | £2.59 | -0.57% |
| BRAI | £2.39 | -0.21% | BRFI | £2.00 | -0.37% | BRK | £16.70 | 0.00% | BRLA | £4.89 | 0.10% |
| BUT | £14.86 | -0.27% | CABP | £0.81 | 2.02% | CAPD | £1.41 | -0.35% | CARD | £0.71 | 0.57% |
| CCJI | £2.50 | 0.40% | CLI | £0.60 | -0.17% | CLIG | £3.89 | 1.30% | CNE | £2.62 | 0.19% |
| COST | £1.90 | -0.10% | CPI | £3.64 | 2.54% | CREI | £0.90 | -1.00% | CRST | £1.60 | -2.38% |
| CSN | £3.25 | -1.07% | CTPE | £5.34 | 1.91% | CTUK | £3.68 | -0.41% | CVCG | £1.16 | 0.00% |
| CYN | £4.16 | 2.21% | DFS | £1.90 | -1.04% | DGI9 | £0.05 | 0.95% | DIG | £3.04 | -0.49% |
| DIVI | £1.18 | -0.42% | ECEL | £1.28 | -1.53% | ECOR | £1.38 | -1.70% | EGL | £2.60 | 0.39% |
| ELIX | £6.92 | -0.29% | ENQ | £0.15 | 2.84% | ENRG | £0.74 | 2.22% | EOT | £8.84 | 0.11% |
| ESNT | £1.06 | -0.75% | EVOK | £0.30 | -2.74% | FAS | £6.56 | 1.55% | FCH | £1.49 | -2.10% |
| FDM | £1.43 | -2.05% | FGEN | £0.68 | -0.29% | FORT | £1.92 | -1.54% | FOXT | £0.50 | -0.20% |
| FSFL | £0.61 | -2.87% | FSJ | £4.94 | 1.44% | FSTA | £7.26 | 1.40% | FVA | £1.35 | 3.83% |
| FXPO | £0.73 | -3.84% | GABI | £0.67 | 0.15% | GDWN | £259.00 | -5.13% | GLE | £3.45 | 0.00% |
| GMS | £0.23 | -0.21% | GNC | £2.66 | -0.38% | GOT | £3.47 | -0.29% | GROW | £4.73 | -3.79% |
| GSF | £0.54 | -0.18% | GYM | £1.77 | -1.12% | HEAD | £0.43 | 2.59% | HFD | £1.48 | -1.60% |
| HFEL | £2.58 | 0.19% | HHI | £2.08 | 0.48% | HLCL | £1.97 | 4.33% | HSW | £1.08 | 0.00% |
| HTG | £5.26 | 2.73% | IAD | £4.47 | -0.22% | IBT | £9.06 | -0.22% | IGC | £1.58 | -1.25% |
| INOV | £0.15 | 2.43% | JAGI | £5.17 | 0.00% | JARA | £0.77 | -3.16% | JCGI | £3.00 | 1.18% |
| JCH | £9.04 | 0.44% | JEMA | £2.48 | -0.40% | JSGI | £0.00 | 0.00% | JUGI | £3.54 | -0.70% |
| JUSC | £4.24 | 0.24% | KMR | £2.59 | -2.26% | LABS | £0.43 | -0.93% | LIO | £2.45 | -2.20% |
| LSL | £2.56 | 1.59% | LTI | £6.16 | -2.53% | LUCE | £1.86 | 4.74% | LWI | £1.79 | -0.55% |
| MACF | £0.74 | -0.54% | MAJE | £2.78 | 0.36% | MARS | £0.61 | -0.98% | MCB | £1.65 | -1.44% |
| MCG | £0.23 | 0.26% | MER | £3.58 | 1.27% | MGCI | £0.94 | 0.64% | MIGO | £3.95 | 0.51% |
| MMIT | £1.46 | 1.39% | MNL | £8.00 | 0.88% | MOTR | £1.34 | -2.18% | MTE | £1.67 | 0.30% |
| MTRO | £1.30 | -1.52% | MTU | £1.04 | 0.48% | MWY | £7.42 | 0.54% | NAIT | £4.04 | -0.62% |
| NAVF | £2.40 | 0.42% | NCYF | £0.52 | 0.39% | NESF | £0.49 | -3.24% | NRR | £0.76 | 0.80% |
| NXR | £3.54 | 0.00% | OIG | £13.95 | 0.00% | OIT | £1.86 | 1.09% | ORIT | £0.54 | -1.10% |
| OTB | £1.99 | 0.00% | PAC | £3.92 | 0.00% | PAY | £5.62 | -0.35% | PBEE | £1.54 | 0.33% |
| PCA | £2.10 | -1.87% | PCFT | £2.32 | -0.22% | PCGH | £4.19 | 0.00% | PCTN | £0.88 | 0.00% |
| PHAR | £0.25 | 1.86% | PRTC | £1.24 | -0.80% | PRV | £8.34 | 1.46% | PSDL | £1.75 | 0.57% |
| PZC | £0.88 | -2.01% | RCH | £0.71 | -0.70% | REC | £0.57 | 3.61% | RECI | £1.27 | 0.00% |
| RESI | £0.55 | 2.21% | RGL | £1.02 | -4.49% | RIII | £23.10 | 4.05% | RKW | £3.03 | 0.00% |
| RM. | £1.03 | 0.98% | RMII | £0.61 | -0.81% | RSE | £7.46 | 1.63% | RWA | £1.24 | 2.48% |
| SAGA | £5.51 | -0.72% | SBRE | £1.36 | 3.99% | SCF | £3.59 | -0.28% | SCP | £7.46 | -0.67% |
| SDY | £0.26 | 1.59% | SEC | £4.05 | 1.25% | SERE | £0.64 | 0.16% | SFR | £0.31 | -1.89% |
| SHI | £0.10 | 5.86% | SHRS | £3.22 | -2.13% | SJG | £3.59 | 0.28% | SMIF | £0.87 | -0.68% |
| SNWS | £0.72 | -0.28% | SOHO | £0.77 | -0.13% | SREI | £0.54 | -3.40% | SSIT | £1.57 | 0.32% |
| SST | £2.78 | 0.54% | STB | £15.20 | -0.65% | STEM | £1.73 | -0.23% | STS | £2.38 | -0.21% |
| STVG | £1.15 | 0.00% | SUS | £23.20 | -3.33% | SYNT | £0.20 | 1.52% | TBTG | £3.14 | 1.29% |
| TET | £2.15 | 0.70% | TLW | £0.10 | 23.09% | TMIP | £0.63 | 1.20% | TPT | £0.44 | -1.02% |
| TRI | £0.84 | 1.20% | TTG | £1.28 | -1.99% | VANQ | £1.31 | 0.62% | VID | £0.13 | -2.31% |
| VIP | £2.06 | 2.11% | VNH | £3.93 | 0.00% | VP. | £4.86 | -0.82% | XAR | £1.17 | 0.00% |
| XPP | £13.38 | -3.74% | ZTF | £4.26 | 0.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN