- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,939.17
- Change Today: -1.80
- 52 Week High: 4,970.64
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.28% | AAF | £2.07 | -1.43% | AAIF | £2.36 | 0.00% | AAL | £21.72 | 1.26% |
| AAS | £3.45 | 0.00% | ABDN | £2.04 | 0.39% | ABF | £22.12 | -0.05% | ADIG | £0.49 | 0.72% |
| AEI | £3.66 | 0.14% | AEP | £9.62 | 3.44% | AEWU | £1.07 | 0.19% | AFL | £3.67 | -0.27% |
| AGR | £0.49 | 0.29% | AGT | £2.61 | 0.97% | AHT | £50.62 | 0.96% | AIE | £2.68 | -1.11% |
| AJB | £5.22 | -0.19% | AJOT | £1.76 | 0.00% | ALFA | £2.28 | -1.51% | ALPH | £41.60 | -0.48% |
| ALW | £12.54 | -0.16% | AML | £0.75 | 3.17% | ANII | £7.78 | -1.52% | ANTO | £20.24 | 2.53% |
| AO. | £0.89 | 0.22% | APAX | £1.64 | 0.37% | APN | £1.30 | -0.76% | APTD | £2.80 | 0.00% |
| ARR | £2.50 | 0.60% | ASAI | £1.29 | 3.61% | ASC | £3.22 | 2.22% | ASHM | £1.75 | 1.39% |
| ASL | £15.42 | -0.52% | ASLI | £0.47 | -1.57% | ATG | £3.40 | -2.86% | ATR | £4.94 | -1.00% |
| ATT | £4.61 | -0.54% | ATYM | £4.72 | 1.72% | AUGM | £0.90 | -0.44% | AUSC | £5.25 | 0.00% |
| AUTO | £8.19 | -2.13% | AV. | £6.50 | -0.09% | AVON | £21.05 | -1.17% | AZN | £109.22 | -0.26% |
| BA. | £17.38 | -1.19% | BAB | £9.58 | 1.11% | BAG | £6.91 | -1.29% | BAKK | £2.35 | -0.84% |
| BARC | £3.68 | 1.64% | BASC | £12.85 | -0.77% | BATS | £42.28 | 0.93% | BBH | £1.13 | 1.44% |
| BBOX | £1.42 | 0.21% | BBY | £5.54 | 0.09% | BCG | £3.42 | -4.07% | BERI | £1.22 | 0.00% |
| BEZ | £9.06 | -1.84% | BGCG | £2.67 | -0.37% | BGEO | £78.80 | 0.77% | BGEU | £1.02 | 0.49% |
| BGFD | £8.75 | 1.63% | BGS | £1.32 | 0.30% | BGUK | £2.07 | 0.00% | BHMG | £3.88 | -0.13% |
| BIOG | £8.16 | -0.49% | BIPS | £1.73 | 0.00% | BKG | £37.36 | 0.86% | BLND | £3.54 | -0.28% |
| BME | £2.25 | 1.21% | BMS | £2.53 | -1.56% | BMY | £4.83 | -2.23% | BNKR | £1.22 | -0.33% |
| BNZL | £22.68 | 0.00% | BOOT | £2.27 | -1.30% | BOWL | £2.58 | 1.78% | BOY | £6.29 | -1.18% |
| BP. | £4.23 | -0.60% | BP00 | £0.00 | 0.00% | BPT | £3.43 | 0.82% | BRAI | £2.02 | 0.75% |
| BRBY | £11.92 | -3.09% | BREE | £3.74 | 0.70% | BRFI | £1.68 | 0.60% | BRGE | £5.78 | 0.00% |
| BRK | £18.00 | 0.00% | BRLA | £3.61 | 2.41% | BRSC | £13.20 | -0.75% | BRWM | £5.74 | 1.06% |
| BSIF | £0.95 | 0.32% | BT.A | £2.07 | 0.63% | BTRW | £3.81 | 1.03% | BUT | £14.14 | -0.28% |
| BWY | £24.64 | 0.08% | BYG | £9.47 | 1.07% | BYIT | £3.70 | 0.54% | CABP | £0.47 | 1.52% |
| CAPD | £0.92 | -1.92% | CARD | £1.02 | 1.39% | CARR | £1.45 | 3.57% | CBG | £5.50 | 3.28% |
| CCC | £23.26 | 3.47% | CCEP | £70.30 | 2.33% | CCH | £37.86 | -0.47% | CCJI | £2.02 | 1.00% |
| CCL | £19.84 | -0.87% | CCR | £1.76 | 0.11% | CGT | £48.55 | -0.31% | CHG | £5.35 | 0.00% |
| CHRY | £1.20 | 0.84% | CKN | £36.20 | -0.14% | CLDN | £3.74 | 1.08% | CLI | £0.66 | -2.24% |
| CLIG | £3.67 | -2.65% | CMCX | £2.32 | 0.65% | CNA | £1.65 | -0.87% | CNE | £2.14 | -0.70% |
| COA | £0.72 | -1.10% | COST | £1.68 | 1.20% | CPG | £25.78 | -2.46% | CPI | £2.53 | 2.43% |
| CRDA | £25.69 | -0.96% | CREI | £0.77 | -1.40% | CRH | £81.70 | 3.03% | CRST | £1.85 | -0.27% |
| CSN | £2.80 | 0.72% | CTEC | £2.29 | -0.78% | CTPE | £4.77 | 1.27% | CTUK | £3.38 | -0.15% |
| CTY | £4.96 | 0.20% | CURY | £1.14 | 0.62% | CVCG | £1.19 | 0.00% | CWK | £52.60 | -0.38% |
| CWR | £1.16 | 1.58% | CYN | £2.13 | -0.23% | DCC | £47.26 | 0.34% | DEC | £10.95 | 0.55% |
| DFS | £1.55 | -0.64% | DGE | £20.21 | -0.25% | DGI9 | £0.10 | 0.10% | DIG | £2.94 | -0.34% |
| DIVI | £1.01 | -0.25% | DLN | £19.37 | 1.04% | DNLM | £12.02 | 0.25% | DOCS | £0.77 | -1.60% |
| DOM | £2.06 | -0.39% | DORE | £1.03 | 0.98% | DPLM | £54.15 | -0.09% | DRX | £6.85 | -0.80% |
| DSCV | £6.52 | -1.36% | EAT | £0.96 | 0.42% | ECEL | £1.50 | -0.33% | ECOR | £0.69 | 5.47% |
| EDIN | £7.84 | -0.63% | EDV | £24.34 | -2.01% | EGL | £2.20 | 0.00% | ELM | £1.70 | -1.28% |
| EMG | £1.58 | -0.50% | ENOG | £9.38 | 0.32% | ENQ | £0.13 | -0.92% | ENRG | £0.67 | 0.60% |
| ENT | £9.38 | -5.82% | EOT | £9.40 | 0.21% | ESCT | £2.18 | 0.46% | ESNT | £1.04 | 0.97% |
| ESP | £0.96 | -0.72% | EVOK | £0.66 | -7.16% | EWI | £1.93 | -0.51% | EXPN | £38.04 | -1.45% |
| EZJ | £5.08 | 0.87% | FAN | £6.64 | -0.60% | FAS | £5.60 | -0.36% | FCH | £1.42 | -0.28% |
| FCIT | £11.58 | 0.35% | FCSS | £2.85 | -0.18% | FDM | £1.24 | 0.49% | FEML | £8.37 | 0.24% |
| FEV | £3.99 | 0.13% | FGEN | £0.81 | -1.11% | FGP | £2.30 | -0.43% | FGT | £9.01 | -1.21% |
| FJV | £2.03 | 0.49% | FLTR | £210.60 | -8.08% | FORT | £1.99 | 0.10% | FOUR | £31.80 | -2.00% |
| FOXT | £0.57 | -0.17% | FRAS | £6.69 | 0.68% | FRES | £17.01 | 1.67% | FRGT | £3.53 | 0.28% |
| FSFL | £0.86 | -0.46% | FSG | £4.57 | -0.11% | FSJ | £3.52 | -0.85% | FSTA | £5.70 | -0.70% |
| FSV | £3.80 | -0.13% | FUTR | £7.37 | -0.20% | FXPO | £0.58 | 9.85% | GABI | £0.64 | 0.63% |
| GAMA | £10.66 | -1.11% | GAW | £155.70 | -1.58% | GCP | £0.77 | 0.65% | GDWN | £96.80 | 0.62% |
| GEN | £3.88 | 0.00% | GFTU | £8.81 | -0.09% | GLE | £3.52 | -1.40% | GLEN | £2.88 | 2.78% |
| GMS | £0.20 | -0.71% | GNC | £2.52 | -1.37% | GNS | £25.20 | 0.60% | GOT | £3.24 | 3.85% |
| GPE | £3.43 | 2.69% | GRG | £16.30 | 0.49% | GRI | £2.11 | 1.69% | GROW | £3.69 | 0.87% |
| GSCT | £1.66 | 0.61% | GSF | £0.60 | -2.26% | GSK | £13.96 | 0.90% | GYM | £1.43 | 0.14% |
| HAS | £0.64 | 0.70% | HBR | £2.27 | 2.16% | HEAD | £0.80 | 0.51% | HET | £2.06 | 0.49% |
| HFD | £1.39 | 1.46% | HFEL | £2.29 | 0.22% | HFG | £8.46 | -1.28% | HGT | £5.22 | 1.56% |
| HHI | £1.81 | 0.14% | HICL | £1.22 | 0.66% | HIK | £17.40 | -0.57% | HILS | £19.86 | -1.68% |
| HLCL | £2.28 | -0.65% | HLMA | £32.80 | -1.09% | HLN | £3.55 | 0.62% | HMSO | £3.01 | 0.27% |
| HOC | £3.09 | 0.98% | HRI | £24.20 | -0.21% | HSBA | £9.39 | 0.55% | HSL | £8.79 | -0.23% |
| HSW | £1.16 | -1.28% | HSX | £13.53 | 0.67% | HTG | £3.04 | -0.82% | HTWS | £1.21 | 1.34% |
| HVPE | £27.45 | 0.55% | HWDN | £8.64 | 0.00% | HWG | £1.82 | -3.96% | IAD | £3.74 | -1.32% |
| IAG | £3.74 | 0.11% | IBST | £1.48 | -0.80% | IBT | £6.48 | 0.00% | ICG | £21.90 | 1.77% |
| ICGT | £14.62 | 0.69% | IEM | £3.94 | -0.38% | IGC | £1.73 | -1.56% | IGG | £11.39 | 0.35% |
| IHG | £88.24 | -3.90% | IHP | £3.55 | -0.56% | III | £40.75 | 0.89% | IMB | £30.11 | 0.30% |
| IMI | £22.42 | 0.81% | INCH | £6.50 | 0.08% | INF | £8.71 | 0.32% | INOV | £0.13 | -1.13% |
| INPP | £1.23 | 0.00% | INVP | £5.49 | 0.73% | IPF | £2.10 | -0.47% | IPO | £0.58 | 1.40% |
| ITH | £1.71 | 0.23% | ITRK | £47.00 | -0.21% | ITV | £0.82 | 0.00% | IWG | £2.29 | 2.05% |
| JAGI | £3.94 | -0.57% | JAM | £10.48 | -0.19% | JARA | £0.74 | -9.62% | JCGI | £2.52 | -0.98% |
| JCH | £7.90 | 0.00% | JD. | £0.88 | 1.79% | JDW | £7.36 | -1.08% | JEDT | £5.83 | 0.00% |
| JEGI | £1.25 | 0.00% | JEMA | £2.88 | 5.89% | JEMI | £1.51 | -0.66% | JFJ | £6.59 | 0.46% |
| JGGI | £5.70 | 0.35% | JII | £10.56 | -1.86% | JMAT | £17.75 | 0.28% | JMG | £1.20 | -0.33% |
| JSGI | £3.22 | 0.00% | JTC | £9.19 | 1.21% | JUGI | £3.29 | -0.30% | JUP | £1.24 | 0.65% |
| JUSC | £3.94 | 0.00% | JUST | £2.13 | 0.95% | KGF | £2.76 | 0.25% | KIE | £2.08 | 1.46% |
| KLR | £13.52 | 0.30% | KMR | £3.12 | -3.11% | KNOS | £7.11 | 0.21% | LABS | £0.38 | -0.79% |
| LAND | £5.85 | 0.34% | LGEN | £2.56 | 0.43% | LIO | £3.69 | 5.43% | LLOY | £0.81 | 0.57% |
| LMP | £1.92 | 0.05% | LRE | £6.15 | -2.84% | LSEG | £99.62 | 0.57% | LSL | £2.80 | -0.36% |
| LTI | £838.00 | 4.75% | LUCE | £1.27 | -0.16% | LWDB | £10.10 | 1.20% | LWI | £1.43 | -0.69% |
| MAB | £2.70 | -0.18% | MACF | £0.99 | -0.60% | MAJE | £2.48 | 0.00% | MARS | £0.41 | -1.57% |
| MCB | £1.22 | -1.61% | MCG | £0.36 | -2.68% | MCT | £1.34 | -1.47% | MEGP | £2.17 | -0.92% |
| MER | £3.86 | 0.65% | MGAM | £1.99 | 1.33% | MGCI | £0.95 | 0.11% | MGNS | £45.50 | 0.44% |
| MIGO | £3.74 | -0.40% | MKS | £3.32 | 1.00% | MMIT | £1.40 | -0.71% | MNDI | £10.79 | 2.03% |
| MNG | £2.60 | 0.74% | MNKS | £13.72 | -0.15% | MNL | £9.20 | 1.10% | MONY | £1.98 | -1.88% |
| MOON | £2.11 | 0.00% | MOTR | £1.83 | -0.54% | MRC | £2.53 | 0.00% | MRCH | £5.47 | 0.37% |
| MRO | £5.91 | 1.72% | MSLH | £2.06 | 0.49% | MTE | £1.75 | -0.29% | MTO | £1.47 | 1.24% |
| MTRO | £1.08 | -2.00% | MTU | £1.01 | -0.25% | MUT | £8.92 | 0.11% | MWY | £7.60 | -0.26% |
| MYI | £2.90 | 0.35% | N91 | £1.92 | 0.31% | NAIT | £3.39 | 0.30% | NAS | £3.80 | 0.26% |
| NAVF | £2.18 | 0.46% | NBPE | £14.44 | -0.55% | NCC | £1.44 | -0.55% | NCYF | £0.51 | 0.00% |
| NESF | £0.76 | 0.00% | NG. | £10.52 | -1.45% | NRR | £0.72 | -0.28% | NWG | £5.23 | 1.48% |
| NXR | £2.78 | 2.21% | NXT | £117.30 | -0.51% | OCDO | £3.96 | 4.11% | OCN | £11.05 | 0.00% |
| OIG | £13.68 | 2.82% | OIT | £1.56 | -0.95% | ONT | £2.15 | 1.22% | ORIT | £0.70 | 1.01% |
| OSB | £5.55 | -0.63% | OTB | £2.77 | 3.16% | OXB | £4.41 | -0.45% | OXIG | £18.38 | 1.55% |
| PAC | £3.52 | -0.28% | PAG | £9.10 | 0.17% | PAGE | £2.73 | 0.15% | PAY | £7.30 | -0.82% |
| PBEE | £1.63 | 0.77% | PCA | £2.27 | -0.66% | PCFT | £2.12 | -0.24% | PCGH | £3.26 | 0.62% |
| PCT | £4.04 | 0.12% | PCTN | £0.77 | 0.52% | PETS | £2.24 | 0.18% | PFD | £1.90 | 0.00% |
| PHAR | £0.21 | -2.11% | PHI | £6.54 | 0.00% | PHLL | £2.28 | -0.65% | PHNX | £6.79 | 0.07% |
| PHP | £0.94 | -0.26% | PIN | £3.29 | 0.31% | PINE | £5.13 | -1.72% | PINT | £1.09 | 2.82% |
| PLUS | £34.24 | 1.24% | PNL | £5.11 | 0.00% | PNN | £4.97 | -0.56% | POLN | £8.38 | -0.48% |
| PPET | £5.47 | 1.67% | PPH | £17.28 | -2.37% | PRSR | £1.04 | -0.76% | PRTC | £1.33 | -0.15% |
| PRU | £9.62 | -0.82% | PRV | £7.40 | -0.54% | PSDL | £1.72 | 3.61% | PSH | £40.12 | 0.20% |
| PSN | £11.43 | 0.04% | PSON | £10.75 | -0.97% | PTEC | £4.33 | -0.80% | PZC | £0.69 | 0.00% |
| QLT | £1.63 | 2.07% | QQ. | £4.89 | -1.49% | RAT | £19.22 | 0.84% | RCDO | £4.23 | 0.24% |
| RCH | £0.71 | 0.28% | RCP | £19.46 | -0.10% | REC | £0.59 | 0.00% | RECI | £1.27 | 0.39% |
| REL | £35.77 | -2.43% | RESI | £0.59 | 2.08% | RGL | £1.24 | 0.81% | RHIM | £22.50 | 1.35% |
| RICA | £2.85 | 0.00% | RIII | £21.65 | 1.17% | RIO | £45.73 | 1.64% | RKT | £54.34 | -0.59% |
| RKW | £2.85 | 0.00% | RM. | £1.00 | 0.00% | RMII | £0.67 | -0.74% | RMV | £7.88 | -3.71% |
| RNK | £1.48 | -4.77% | ROO | £1.77 | 0.11% | ROR | £3.38 | 0.24% | RPI | £4.25 | 0.62% |
| RR. | £10.71 | -0.51% | RS1 | £5.65 | -0.09% | RSE | £8.87 | -0.34% | RSW | £29.85 | 1.36% |
| RTO | £3.79 | 1.72% | RWA | £1.36 | 5.41% | SAFE | £6.66 | 0.45% | SAGA | £1.86 | 1.09% |
| SAIN | £5.11 | 0.00% | SBRE | £1.51 | -0.53% | SBRY | £2.95 | 0.41% | SCF | £3.12 | -0.32% |
| SCP | £6.90 | -0.29% | SCT | £15.91 | 0.25% | SDP | £6.00 | -0.33% | SDR | £3.97 | 0.00% |
| SDY | £0.30 | -0.33% | SEC | £3.81 | 0.66% | SEIT | £0.58 | 0.69% | SEQI | £0.81 | 0.88% |
| SERE | £0.68 | 0.00% | SFR | £0.31 | -2.81% | SGE | £11.62 | -3.09% | SGRO | £6.43 | 0.75% |
| SHC | £1.57 | -0.32% | SHEL | £26.53 | 0.08% | SHI | £0.12 | 1.82% | SHRS | £2.73 | 0.37% |
| SJG | £2.75 | 1.66% | SMIF | £0.87 | -0.23% | SMIN | £23.16 | 0.09% | SMT | £10.77 | -0.19% |
| SMWH | £10.80 | 2.66% | SN. | £13.40 | -0.30% | SNR | £1.96 | 4.82% | SNWS | £0.57 | 3.65% |
| SOHO | £0.69 | 0.29% | SOI | £3.02 | -0.17% | SPI | £2.15 | 0.70% | SPT | £1.95 | 0.10% |
| SPX | £61.50 | 0.16% | SRE | £1.06 | 0.28% | SREI | £0.52 | -0.57% | SRP | £2.19 | 1.39% |
| SSE | £18.05 | -0.91% | SSIT | £0.85 | 0.24% | SSON | £15.00 | -0.13% | SSPG | £1.67 | -1.30% |
| SST | £2.98 | 0.17% | STAN | £13.88 | 1.02% | STB | £11.00 | -2.22% | STEM | £2.08 | -1.43% |
| STJ | £12.95 | -0.42% | STS | £2.46 | 0.00% | STVG | £1.28 | 0.20% | SUPR | £0.81 | 0.88% |
| SUS | £18.62 | -0.93% | SVS | £9.83 | -0.91% | SVT | £26.07 | -1.47% | SWR | £32.55 | 1.21% |
| SXS | £41.66 | 0.14% | SYNC | £0.97 | 0.52% | SYNT | £0.62 | -4.04% | TATE | £5.46 | 1.68% |
| TBCG | £48.10 | -5.13% | TCAP | £2.83 | -1.22% | TEM | £1.98 | -0.70% | TEP | £18.84 | -0.42% |
| TET | £2.15 | 1.65% | TFIF | £1.12 | -0.18% | THG | £0.36 | 7.20% | THRG | £6.00 | 0.17% |
| THRL | £1.01 | 1.82% | TLW | £0.10 | -10.64% | TMIP | £0.60 | -1.32% | TMPL | £3.35 | 1.21% |
| TPK | £6.12 | 1.92% | TPT | £0.38 | -3.33% | TRI | £0.78 | -2.50% | TRIG | £0.81 | -0.37% |
| TRN | £2.65 | -2.36% | TRST | £2.29 | -6.08% | TRY | £3.31 | 0.15% | TSCO | £4.07 | -0.97% |
| TTG | £0.91 | -1.09% | TW. | £1.01 | 0.70% | UKW | £1.16 | 0.26% | ULTP | £0.56 | -2.46% |
| ULVR | £45.01 | -0.51% | USA | £2.70 | -1.28% | UTG | £7.45 | 0.20% | UU. | £11.35 | -0.48% |
| VANQ | £1.18 | 2.96% | VCT | £6.90 | 0.00% | VEIL | £7.14 | -0.14% | VID | £0.46 | -14.50% |
| VIP | £2.13 | -0.23% | VNH | £3.86 | 0.78% | VOD | £0.85 | 1.20% | VOF | £4.81 | 0.94% |
| VP. | £5.92 | 2.07% | VSVS | £3.58 | 0.11% | VTY | £6.25 | 1.33% | WEIR | £24.92 | 0.32% |
| WHR | £1.14 | -0.70% | WIX | £2.19 | 0.00% | WIZZ | £14.18 | 2.31% | WKP | £4.26 | 2.16% |
| WOSG | £3.47 | 0.46% | WPP | £3.67 | -6.20% | WPS | £0.83 | -1.43% | WTB | £30.50 | 0.30% |
| WWH | £3.08 | -0.16% | XAR | £1.20 | -1.64% | XPP | £9.80 | 1.87% | XPS | £3.83 | -0.26% |
| ZIG | £3.36 | 0.30% | ZTF | £3.60 | -4.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN