FTSE All-Share (ASX)

5,795.87
   
  • Change Today:
      11.65
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,094.85
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.96 0.13% AAF £2.83 0.86% AAIF £3.03 0.66% AAL £38.40 -1.54%
AAS £4.34 -0.23% ABDN £2.25 -4.09% ABF £19.23 -0.67% AEI £4.50 0.00%
AEP £1.72 -0.92% AEWU £1.01 0.40% AFL £3.94 -0.38% AGT £2.46 -0.20%
AIE £2.41 -1.23% AJB £5.87 1.73% AJOT £1.77 0.28% ALFA £1.72 3.87%
ALW £13.78 0.58% AML £0.38 0.69% AMRQ £1.08 -1.37% ANII £6.94 -0.57%
ANTO £32.24 -2.07% AO. £0.93 0.65% APN £2.91 0.35% APTD £2.30 -1.29%
ARR £2.55 0.39% ASAI £2.46 0.82% ASC £4.59 0.88% ASHM £2.27 1.52%
ASL £18.50 0.11% ASLI £0.11 -1.82% AT. £6.08 14.72% ATG £4.81 -0.04%
ATR £6.50 0.31% ATT £7.04 0.43% ATYM £8.90 -3.26% AUSC £5.32 0.38%
AUTO £5.30 -0.86% AV. £7.14 0.31% AVON £24.15 0.62% AWEM £1.73 -0.29%
AZN £126.14 -0.03% BA. £19.33 -0.72% BAB £9.44 -0.11% BAG £5.77 1.58%
BARC £4.19 0.08% BASC £16.40 1.86% BATS £43.87 -0.72% BBOX £1.44 0.91%
BBY £8.45 0.84% BCG  2.34 1.83% BEMO £8.10 1.25% BERI £1.71 -2.01%
BGCG £2.72 -1.45% BGEO £127.00 3.08% BGEU £1.23 1.65% BGFD £10.60 0.00%
BGS £1.71 0.35% BGUK £2.22 0.91% BHMG £4.21 -2.21% BIOG £13.76 0.44%
BIPS £1.64 -0.30% BKG £34.46 0.23% BLND £4.20 0.57% BME £2.72 -2.51%
BMS £2.46 0.00% BMY £6.72 -1.61% BNKR £1.50 0.13% BNZL £27.50 0.73%
BOOT £1.50 -0.99% BOWL £2.75 0.92% BOY £9.10 0.06% BP. £6.17 1.87%
BP00 £0.00 0.00% BPCR $0.98 0.00% BPT £3.91 -2.50% BRAI £2.83 -0.70%
BRBY £10.72 -2.37% BREE £3.36 0.66% BRFI £1.79 0.28% BRGE £5.56 0.91%
BRK £14.95 2.05% BRLA £4.64 -1.28% BRSC £2.69 0.56% BRWM £8.86 -1.45%
BSRT £1.20 -0.42% BT.A £2.07 -0.34% BTRW £3.21 -0.19% BUT £15.68 0.00%
BWY £21.56 1.70% BYG £9.09 0.00% BYIT £4.54 -0.53% CABP £0.83 0.12%
CAPD £1.25 0.80% CARD £0.93 0.76% CBG £3.79 2.15% CCC £51.20 3.64%
CCEP £83.20 -1.25% CCH £45.74 1.06% CCJI £2.73 0.74% CCR £1.03 0.78%
CGS £2.85 4.40% CGT £5.18 0.39% CHG £5.38 0.65% CHRY £0.64 2.56%
CKN £52.40 0.87% CLDN £3.77 -1.05% CLI £0.48 5.03% CLIG £4.52 2.49%
CMCX £7.14 0.56% CNA £1.49 1.12% CNE £4.26 -0.70% COA £0.83 -0.78%
CORD £1.17 -0.43% COST £2.54 0.79% CPG $33.19 1.69% CPI £2.95 -2.96%
CRDA £36.25 0.81% CREI £0.82 0.24% CRST £0.65 3.69% CSN £3.38 -0.15%
CTEC £2.40 1.95% CTHT £1.22 0.83% CTPE £4.54 0.00% CTUK £3.50 0.00%
CTY £5.88 0.17% CURY £1.50 -0.93% CVCG £1.17 0.00% CVSG £13.03 -1.51%
CWK £51.60 -0.19% CWR £2.90 3.57% CYN £3.89 -0.51% DATA £0.66 2.00%
DCC £64.40 0.08% DEC £10.60 0.19% DFS £1.46 -1.02% DGE £17.41 -0.83%
DIA £5.22 -1.14% DIG £3.13 0.16% DLN £18.60 1.42% DNLM £8.86 -0.62%
DOCS £0.66 -1.64% DOM £2.29 -3.54% DPLM £75.05 0.27% DRX £8.09 2.41%
DSCV £8.34 3.73% ECEL £1.40 0.00% ECOR £1.60 0.25% EDIN £8.52 -0.35%
EDV £41.21 -0.53% EGL £2.56 0.39% ELIX £4.94 1.02% ELM £1.83 0.55%
EMG £3.27 -1.15% ENOG £7.43 0.20% ENQ £0.32 0.48% ENRG £0.64 -0.62%
ENT £4.53 4.18% ESCT £2.23 1.13% ESNT £1.13 -1.57% EVOK £0.42 0.00%
EWG £1.08 0.37% EWI £2.64 1.93% EXPN £29.86 2.65% EZJ £6.81 -0.09%
FAN £6.24 -0.32% FAS £5.88 0.68% FCH £2.01 -2.43% FCIT £3.40 0.18%
FCSS £2.27 -1.94% FDM £1.09 0.55% FEML £13.62 0.15% FEV £4.12 1.10%
FGEN £0.87 2.00% FGP £2.12 1.54% FGT £8.40 0.48% FORT £1.59 -0.50%
FOUR £44.40 -0.94% FOXT £0.38 3.12% FRAS £8.72 -0.11% FRES £26.32 -2.12%
FSFL £0.70 0.86% FSG £4.53 0.33% FSJ £4.55 2.71% FSTA £7.82 -0.26%
FSV £4.62 -1.81% FUTR £3.04 1.40% FVA £1.55 -2.82% FXPO £0.32 2.98%
GABI £0.59 1.03% GAMA £10.88 -0.18% GAW £169.50 1.74% GBG £1.55 -1.27%
GCL £0.46 -2.67% GCP £0.78 -0.26% GDWN £145.80 1.82% GEN £2.57 0.47%
GFTU £9.96 1.50% GLE £2.86 1.42% GLEN £5.53 0.51% GMS £0.21 6.92%
GNC £2.83 1.58% GNS £22.44 0.90% GOT £3.21 -0.31% GPE £3.25 1.88%
GRG £22.50 -2.17% GRI £1.79 1.24% GROW £6.67 1.68% GSCT £1.87 0.54%
GSF £0.50 1.82% GSK £18.68 -0.03% GYM £1.87 -0.53% HAN £3.38 3.68%
HAS £0.58 5.67% HBR £2.95 -0.27% HFD £2.54 -8.63% HFEL £2.56 0.20%
HFG £7.26 0.76% HGT £3.70 0.82% HHI £2.06 0.98% HICL £1.32 -0.15%
HIK £16.72 1.21% HILS £29.75 0.17% HLCL £1.81 1.68% HLMA £33.74 1.50%
HLN £3.73 -0.88% HMSO £3.51 1.98% HOC £4.90 -3.16% HRI £28.15 1.08%
HSBA £13.99 0.97% HSL £9.64 0.21% HSW £0.86 5.12% HSX £18.49 0.60%
HTG £4.09 0.86% HTWS £2.17 2.45% HVPE £33.10 2.79% HWDN £7.88 -0.76%
IAD £4.70 0.11% IAG £4.20 1.33% IBST £0.80 -0.74% IBT £10.50 0.96%
ICG £17.96 -0.11% ICGT £13.74 -2.00% IEM £4.35 -0.46% IGC £1.68 -2.47%
IGG £9.31 -0.69% IHG $170.35 0.71% IHP £3.69 0.82% III £23.25 -3.93%
IMB £28.33 -0.39% IMI £29.34 0.27% INCH £6.90 1.25% INF £8.53 -1.02%
INOV £0.15 0.00% INPP £1.36 0.15% INVP £6.00 0.50% IPO £0.70 2.03%
ITH £2.93 -0.14% ITRK £59.20 0.08% ITV £0.64 -0.62% IWG £1.87 0.70%
JAGI £5.30 -1.85% JAM £12.20 0.33% JCGI £2.35 -1.67% JCH £9.38 -0.64%
JD. £0.91 0.89% JDW £10.50 -1.87% JEDT £6.04 0.00% JEGI £1.33 0.15%
JEMA £2.35 2.61% JEMI £2.02 0.50% JFJ £8.07 0.37% JGGI £6.03 -0.08%
JIGI £8.36 -1.88% JMAT £24.74 1.14% JMGI £1.59 0.25% JSG £1.44 -0.90%
JUGI £3.54 0.28% JUP £1.72 -0.58% JUSC £4.15 1.10% KGF £3.44 -0.87%
KIE £3.03 0.33% KLR £31.92 -1.78% KMR £2.31 2.67% KNOS £13.23 2.80%
LAND £6.54 0.38% LGEN £3.01 0.67% LIO £2.85 -3.39% LIVE £0.72 0.84%
LLOY £1.03 1.32% LMP £1.81 0.33% LRE £6.88 0.07% LSEG £87.90 0.53%
LSL £2.56 -0.39% LTI £5.88 2.08% LUCE £2.03 0.00% LWDB £11.86 -1.33%
LWI £1.86 -0.80% MAB £3.14 -0.48% MAB1 £3.79 1.07% MACF £0.81 -1.10%
MAJE £3.46 -0.14% MARS £0.60 2.04% MCB £1.83 -0.33% MCG £0.39 32.50%
MER £4.26 0.12% MGAM £2.65 -0.56% MGCI £0.91 -0.55% MGNS £38.92 -0.21%
MIGO £4.06 -0.61% MKS £4.22 0.31% MMIT £1.78 -1.11% MNDI £7.48 0.05%
MNG £3.14 0.90% MNKS £16.30 0.00% MNL £8.90 -3.26% MNO n/a n/a
MNTN $2.22 0.45% MONY £1.99 -0.85% MOON £2.95 -0.54% MRC £2.73 0.00%
MRCH £6.69 0.00% MRO £4.90 0.41% MSLH £1.73 -1.31% MTE £1.73 -0.57%
MTLN  48.28 0.25% MTO £2.11 0.00% MTRO £1.65 2.36% MTU £1.11 -0.45%
MUT £9.86 -0.30% MWY £8.16 0.74% MYI £3.60 -0.28% N91 £2.00 -0.10%
NAIT £4.27 0.47% NAS £4.20 0.00% NAVF £2.18 0.00% NBPE £14.98 0.67%
NCC £1.56 0.26% NCYF £0.50 -0.59% NESF £0.49 0.73% NG. £12.08 -0.21%
NRR £0.80 -0.13% NWG £6.49 1.12% NXR £3.05 -0.97% NXT £152.55 0.39%
OCDO £3.47 -0.46% OCI £5.12 -0.39% OIG £13.55 0.74% OIT £2.40 0.42%
ONT £2.16 3.54% ORIT £0.60 -0.17% OSB £4.81 0.33% OTB £1.71 -0.81%
OXB £5.27 1.15% OXIG £26.44 -0.15% PAF £1.18 -0.17% PAG £7.12 0.64%
PAGE £2.04 8.36% PAY £7.28 2.25% PBEE £1.20 -6.25% PCFT £2.36 0.85%
PCGH £4.41 0.00% PCT £6.29 0.88% PETS £2.34 -1.52% PEY  6.78 1.19%
PFD £1.99 -1.93% PHAR £0.29 0.69% PHI £9.96 0.40% PHP £0.91 0.61%
PIN £3.78 -1.43% PINT £1.14 1.24% PLUS £32.96 -0.96% PNL £5.52 0.00%
PNN £3.33 -1.13% POLN £9.07 0.33% PPET £6.04 0.00% PPH £15.00 1.21%
PRTC £1.14 0.53% PRU £9.04 1.78% PRV £8.70 -0.23% PSDL £1.39 -1.07%
PSH £37.96 -0.11% PSN £12.57 0.16% PSON £13.61 -0.62% PTEC £3.78 2.33%
PZC £0.97 -0.10% QLT £1.83 1.39% QQ. £4.83 0.21% RAT £15.98 0.00%
RCH £0.50 -0.10% RCP £24.70 0.41% REC £0.43 0.00% RECI £1.13 0.44%
REL £29.73 1.54% RGL £0.88 0.23% RHIM £26.75 2.10% RICA £2.90 0.00%
RIII £25.00 0.81% RIO £64.82 -0.96% RKT £54.30 -1.59% RKW £3.07 -0.65%
RM. £1.00 -0.20% RMMC £2.58 -0.77% RMV £5.40 1.50% RNK £0.80 5.10%
ROR £4.92 -0.08% ROSE £3.08 0.65% RPI £5.89 2.70% RR. £13.27 0.36%
RS1 £7.64 0.99% RSW £53.50 2.59% RTO £3.15 -0.06% RTW $2.33 3.10%
RWA £1.34 0.37% SAFE £5.18 0.00% SAGA £8.18 1.36% SAIN £5.59 0.18%
SBRE £1.67 0.84% SBRY £3.60 0.00% SCF £3.66 0.55% SCP £7.72 0.52%
SCT £16.90 -1.40% SDLF £9.18 0.99% SDP £7.74 0.13% SDY £0.13 -2.78%
SEC £3.90 -1.14% SEIT £0.33 0.30% SEQI £0.82 0.12% SERE £0.56 0.00%
SFR £0.38 2.43% SGE £11.55 0.87% SGRO £9.10 0.91% SHAW £2.94 1.55%
SHC £1.44 1.63% SHEL £39.09 0.23% SHI £0.09 1.91% SJG £3.78 0.27%
SMIF £0.82 -0.73% SMIN £26.76 0.91% SMT £15.66 1.75% SMWH £4.25 -0.14%
SN. £10.88 0.09% SNWS £0.81 0.25% SOI £4.33 0.46% SPI £2.48 0.00%
SPX £73.10 0.55% SRAD £1.45 -0.68% SRE £0.95 0.37% SREI £0.43 0.23%
SRP £2.78 0.95% SSE £25.62 0.31% SSIC n/a n/a SSIT £1.85 1.76%
SSPG £1.85 -0.86% SST £2.60 -1.14% STAN £20.64 1.38% STB £14.48 1.54%
STEM £3.10 4.19% STJ £10.82 0.79% STS £2.24 0.45% STVG £1.03 3.00%
SUPR £0.82 -0.42% SUS £19.00 -0.26% SVS £10.34 0.19% SVT £32.12 0.12%
SWC £0.55 3.66% SYNC £1.28 -0.31% SYNT £1.13 -4.07% TATE £5.64 -0.35%
TBCG £50.00 1.50% TBTG £4.84 3.42% TCAP £3.19 0.63% TEM £3.10 0.65%
TEP £8.86 -0.78% TFIF £1.08 0.00% THG £0.39 7.79% THRL £1.16 0.87%
TLW £0.11 -9.44% TMIP £0.58 0.00% TMPL £4.26 -0.70% TPK £6.09 2.44%
TPT £0.36 3.48% TRI £0.83 -1.18% TRIG £0.79 1.40% TRN £2.22 -2.63%
TRST £2.74 -3.38% TRY £2.75 1.29% TSCO £5.38 -0.19% TTG £1.86 2.88%
TW. £0.80 1.41% UKW £1.16 1.40% ULVR £48.20 -1.70% USA £3.65 0.97%
UTG £4.56 0.93% UU. £14.81 -0.60% VANQ £0.70 2.50% VCT £9.16 0.66%
VEIL £7.20 2.13% VIP £2.08 -0.48% VLX £5.65 0.53% VNH £3.29 2.17%
VOD £1.19 -0.67% VOF £4.21 1.32% VP. £5.34 -0.74% VSVS £4.59 -1.16%
VTY £2.44 0.58% WEIR £25.62 -0.47% WIL £2.77 -1.07% WIX £2.26 -0.22%
WIZZ £10.04 1.52% WKP £3.32 -1.54% WOSG £7.44 5.31% WPP £3.96 0.33%
WTB £26.41 -0.19% WWH £3.79 -0.13% XAR £1.60 0.31% XPP £17.70 0.91%
XPS £3.39 -0.29% YNGA £11.88 1.89% ZIG £4.58 0.33% ZTF £4.95 1.54%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page