- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,776.44
- Change Today: 107.75
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.14 | 1.88% | AAPL | $278.78 | 0.32% | ADBE | $343.13 | 1.18% | ADI | $281.57 | 0.87% |
| ADP | $259.34 | 0.25% | ADSK | $300.10 | -0.43% | ALGN | $164.58 | 4.38% | ALXN | $0.00 | 0.00% |
| AMAT | $275.15 | 2.61% | AMGN | $315.38 | -1.82% | AMZN | $231.78 | 2.16% | ASML | $1,119.32 | -0.03% |
| ATVI | $0.00 | 0.00% | AVGO | $412.97 | 2.96% | BIDU | $126.07 | -3.07% | BIIB | $177.55 | -1.60% |
| BKNG | $5,277.20 | 1.93% | BMRN | $53.70 | 0.75% | CDNS | $338.06 | 0.23% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $197.50 | 3.48% | CHTR | $213.29 | 4.22% | CMCSA | $27.58 | 3.49% |
| COST | $874.41 | -1.48% | CSCO | $80.25 | 1.76% | CSX | $37.09 | 2.04% | CTAS | $185.54 | 1.40% |
| CTSH | $83.22 | 3.11% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $124.24 | 3.25% |
| EA | $203.51 | -0.01% | EBAY | $82.63 | -1.46% | EXPE | $274.07 | 3.65% | FAST | $40.93 | 0.32% |
| FI | $63.80 | 0.00% | GEN | $27.53 | 2.57% | GILD | $121.34 | 0.12% | GOOG | $321.00 | 2.08% |
| GOOGL | $320.21 | 2.07% | HAS | $82.16 | 1.27% | HOLX | $74.83 | -0.03% | HSIC | $75.88 | 4.14% |
| IDXX | $701.83 | -0.68% | ILMN | $134.91 | 6.02% | INCY | $95.17 | -1.58% | INTC | $40.78 | 1.19% |
| INTU | $662.43 | 0.94% | ISRG | $555.92 | -1.94% | JBHT | $198.13 | 4.34% | JD | $29.61 | -1.04% |
| KHC | $24.35 | -0.65% | KLAC | $1,238.91 | 1.17% | LBTYA | $11.17 | -0.18% | LBTYK | $11.09 | 0.18% |
| LRCX | $168.26 | 3.39% | MAR | $286.96 | -0.30% | MCHP | $67.90 | 0.82% | MDLZ | $53.89 | -1.59% |
| MELI | $1,970.73 | -5.63% | META | $650.13 | -2.50% | MNST | $73.86 | -0.11% | MSFT | $478.56 | -2.54% |
| MU | $263.71 | 6.80% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $92.71 | -4.22% |
| NTES | $136.06 | -0.58% | NVDA | $183.78 | -0.95% | ORLY | $93.63 | -4.57% | PAYX | $112.88 | 0.38% |
| PCAR | $113.48 | 3.43% | PYPL | $61.16 | 0.07% | QCOM | $182.21 | 3.94% | QVCGA | $11.60 | 23.67% |
| REGN | $726.21 | 3.26% | ROST | $181.82 | 2.04% | SBUX | $83.85 | 0.53% | SHPG | $0.00 | 0.00% |
| SIRI | $22.32 | 2.72% | SNPS | $475.83 | 2.16% | STX | $298.92 | 4.73% | SWKS | $68.81 | -0.58% |
| TCOM | $70.83 | 0.97% | TMUS | $195.32 | -4.46% | TSLA | $451.45 | 2.70% | TTWO | $246.02 | -0.51% |
| TXN | $181.67 | 0.40% | ULTA | $600.65 | 1.93% | VOD | $12.56 | 0.48% | VRSK | $214.47 | -2.05% |
| VRTX | $444.64 | 0.59% | WBA | $0.00 | 0.00% | WDAY | $222.75 | 0.79% | WDC | $181.95 | 7.17% |
| WYNN | $123.60 | -2.78% | XLNX | $0.00 | 0.00% | XRAY | $11.65 | 4.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN