Nasdaq 100 (IXND)

23,611.27
   
  • Change Today:
    221.74
  • 52 Week High: 23,619.24
  • 52 Week Low: 23,437.61
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $11.62 0.00% AAPL $229.35 0.00% ADBE $341.05 0.00% ADI $223.95 0.00%
ADP $305.81 0.00% ADSK $290.68 0.00% ALGN $139.88 0.00% ALXN $0.00 0.00%
AMAT $184.87 0.00% AMGN $288.23 0.00% AMZN $222.69 0.00% ASML $722.32 0.00%
ATVI $0.00 0.00% AVGO $304.97 0.00% BIDU $87.36 0.00% BIIB $130.67 0.00%
BKNG $5,405.91 0.00% BMRN $57.33 0.00% CDNS $352.06 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $183.32 0.00% CHTR $256.57 0.00% CMCSA $31.67 0.00%
COST $980.98 0.00% CSCO $71.79 0.00% CSX $35.43 0.00% CTAS $226.27 0.00%
CTSH $69.58 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $116.12 0.00%
EA $167.64 0.00% EBAY $93.14 0.00% EXPE $195.26 0.00% FAST $47.99 0.00%
FI $133.24 0.00% GEN $30.45 0.00% GILD $119.41 0.00% GOOG $202.09 0.00%
GOOGL $201.42 0.00% HAS $77.49 0.00% HOLX $68.06 0.00% HSIC $65.94 0.00%
IDXX $658.06 0.00% ILMN $94.56 0.00% INCY $78.39 0.00% INTC $19.95 0.00%
INTU $749.00 0.00% ISRG $470.08 0.00% JBHT $139.44 0.00% JD $31.49 0.00%
KHC $27.76 0.00% KLAC $914.80 0.00% LBTYA $11.03 0.00% LBTYK $11.21 0.00%
LRCX $101.75 0.00% MAR $259.92 0.00% MCHP $61.87 0.00% MDLZ $61.83 0.00%
MELI $2,353.70 0.00% META $769.30 0.00% MNST $64.69 0.00% MSFT $522.04 0.00%
MU $118.89 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $1,211.64 0.00%
NTES $128.62 0.00% NVDA $182.70 0.00% ORLY $103.33 0.00% PAYX $141.19 0.00%
PCAR $97.34 0.00% PYPL $67.65 0.00% QCOM $147.56 0.00% QVCGA $4.16 0.00%
REGN $563.00 0.00% ROST $145.22 0.00% SBUX $92.12 0.00% SHPG $0.00 0.00%
SIRI $21.42 0.00% SNPS $619.42 0.00% STX $150.45 0.00% SWKS $71.08 0.00%
TCOM $58.80 0.00% TMUS $244.98 0.00% TSLA $329.65 0.00% TTWO $217.37 0.00%
TXN $187.22 0.00% ULTA $498.21 0.00% VOD $11.36 0.00% VRSK $265.04 0.00%
VRTX $366.54 0.00% WBA $11.94 0.00% WDAY $222.07 0.00% WDC $74.97 0.00%
WYNN $106.41 0.00% XLNX $0.00 0.00% XRAY $12.96 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page