- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,167.65
- Change Today: 30.71
- 52 Week High: 3,168.96
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $226.70 | 0.00% | ABBV | $199.14 | 0.00% | ABT | $134.09 | 0.00% | ACN | $239.65 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.40 | 0.00% | ALL | $206.06 | 0.00% | AMGN | $287.57 | 0.00% |
| AMZN | $222.69 | 0.00% | APC | $0.00 | 0.00% | AXP | $297.63 | 0.00% | BA | $229.74 | 0.00% |
| BAC | $45.97 | 0.00% | BIIB | $128.59 | 0.00% | BK | $103.73 | 0.00% | BKNG | $5,383.84 | 0.00% |
| BMY | $45.87 | 0.00% | BRK.B | $464.80 | 0.00% | C | $92.63 | 0.00% | CAT | $417.94 | 0.00% |
| CELG | $0.00 | 0.00% | CL | $84.81 | 0.00% | CMCSA | $31.89 | 0.00% | COF | $209.05 | 0.00% |
| COP | $93.39 | 0.00% | COST | $985.00 | 0.00% | CSCO | $71.79 | 0.00% | CVS | $65.15 | 0.00% |
| CVX | $155.41 | 0.00% | DD | $70.45 | 0.00% | DIS | $113.08 | 0.00% | DOW | $21.48 | 0.00% |
| DVN | $32.88 | 0.00% | EMR | $133.81 | 0.00% | F | $11.32 | 0.00% | FDX | $226.99 | 0.00% |
| GD | $315.50 | 0.00% | GE | $275.89 | 0.00% | GILD | $120.26 | 0.00% | GM | $53.50 | 0.00% |
| GOOG | $201.65 | 0.00% | GOOGL | $200.80 | 0.00% | GS | $725.49 | 0.00% | HAL | $20.88 | 0.00% |
| HD | $388.98 | 0.00% | HPQ | $26.05 | 0.00% | IBM | $244.20 | 0.00% | INTC | $19.65 | 0.00% |
| JNJ | $173.43 | 0.00% | JPM | $289.24 | 0.00% | KMI | $26.91 | 0.00% | KO | $70.48 | 0.00% |
| LLY | $634.53 | 0.00% | LMT | $425.27 | 0.00% | LOW | $242.09 | 0.00% | MA | $572.41 | 0.00% |
| MCD | $305.12 | 0.00% | MDLZ | $61.80 | 0.00% | MDT | $92.33 | 0.00% | MET | $75.86 | 0.00% |
| META | $764.12 | 0.00% | MMM | $153.26 | 0.00% | MO | $64.20 | 0.00% | MON | $0.00 | 0.00% |
| MRK | $81.02 | 0.00% | MS | $143.04 | 0.00% | MSFT | $521.23 | 0.00% | NKE | $73.85 | 0.00% |
| NSC | $282.48 | 0.00% | ORCL | $248.45 | 0.00% | OXY | $44.02 | 0.00% | PFE | $24.45 | 0.00% |
| PG | $153.65 | 0.00% | PM | $170.74 | 0.00% | PYPL | $67.83 | 0.00% | QCOM | $147.70 | 0.00% |
| RTN | $0.00 | 0.00% | RTX | $156.11 | 0.00% | SBUX | $91.64 | 0.00% | SLB | $32.83 | 0.00% |
| SO | $94.93 | 0.00% | SPG | $167.16 | 0.00% | T | $28.25 | 0.00% | TGT | $105.94 | 0.00% |
| TXN | $187.07 | 0.00% | UNH | $250.20 | 0.00% | UNP | $223.66 | 0.00% | UPS | $86.90 | 0.00% |
| USB | $44.72 | 0.00% | V | $335.84 | 0.00% | VZ | $43.22 | 0.00% | WFC | $77.97 | 0.00% |
| WMT | $104.59 | 0.00% | XOM | $106.89 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN