FTSE 350 (NMX)

4,990.63
   
  • Change Today:
    -2.50
  • 52 Week High: 5,023.53
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 109.02
Market Cap: £169,799.74m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 9.38
Market Cap: £162,456.40m
Change: 30 Day: Low
SHEL
Shell
Price: 26.60
Market Cap: £155,505.07m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.00
Market Cap: £110,921.43m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 42.40
Market Cap: £91,819.06m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.69
Market Cap: £90,904.99m
Change: 30 Day: Medium
BP.
BP
Price: 4.23
Market Cap: £67,333.05m
Change: 30 Day: Medium
REL
Relx plc
Price: 35.76
Market Cap: £67,239.51m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.73
Market Cap: £56,424.48m
Change: 30 Day: Low
GSK
GSK
Price: 13.98
Market Cap: £56,368.91m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 81.54
Market Cap: £53,306.71m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.55
Market Cap: £52,961.13m
Change: 30 Day: Low
BA.
BAE Systems
Price: 17.32
Market Cap: £52,937.33m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 99.94
Market Cap: £52,249.79m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.67
Market Cap: £51,048.75m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.81
Market Cap: £48,081.65m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.22
Market Cap: £45,085.34m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.84
Market Cap: £44,863.08m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.21
Market Cap: £41,676.96m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 209.70
Market Cap: £40,324.28m
Change: 30 Day: Low
III
3i Group
Price: 40.74
Market Cap: £39,316.14m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 54.30
Market Cap: £37,090.67m
Change: 30 Day: Medium
EXPN
Experian
Price: 38.00
Market Cap: £35,460.08m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.89
Market Cap: £33,395.40m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.85
Market Cap: £31,773.40m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.55
Market Cap: £31,687.79m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.20
Market Cap: £31,321.35m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.08
Market Cap: £26,896.84m
Change: 30 Day: Low
AAL
Anglo American
Price: 21.72
Market Cap: £25,269.18m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.62
Market Cap: £24,999.15m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 30.13
Market Cap: £24,314.24m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 50.64
Market Cap: £21,329.15m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.07
Market Cap: £20,501.85m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,225.89m
Change: 30 Day: Low
SSE
SSE
Price: 18.08
Market Cap: £20,155.66m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.51
Market Cap: £19,889.19m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 20.21
Market Cap: £19,460.81m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.73
Market Cap: £17,325.81m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 32.57
Market Cap: £16,791.54m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.17
Market Cap: £15,866.42m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.57
Market Cap: £14,572.16m
Change: 30 Day: Low
NXT
Next
Price: 116.90
Market Cap: £14,485.23m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.92
Market Cap: £14,150.50m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 38.04
Market Cap: £13,827.84m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 32.78
Market Cap: £12,589.04m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.02
Market Cap: £12,328.23m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.79
Market Cap: £12,318.26m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.43
Market Cap: £11,763.06m
Change: 30 Day: High
SGE
The Sage Group
Price: 11.62
Market Cap: £11,546.69m
Change: 30 Day: High Negative
INF
Informa
Price: 8.72
Market Cap: £11,299.59m
Change: 30 Day: Low
ADM
Admiral Group
Price: 33.50
Market Cap: £10,451.12m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.78
Market Cap: £9,399.39m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.41
Market Cap: £8,643.39m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,041.20m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.12
Market Cap: £7,964.87m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.35
Market Cap: £7,776.94m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.07
Market Cap: £7,662.51m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.12
Market Cap: £7,621.87m
Change: 30 Day: Low
BNZL
Bunzl
Price: 22.74
Market Cap: £7,431.49m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,381.96m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 47.08
Market Cap: £7,376.64m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.21
Market Cap: £7,304.51m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.15
Market Cap: £7,272.35m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 40.18
Market Cap: £7,163.30m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.74
Market Cap: £7,033.50m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.96
Market Cap: £6,948.89m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.80
Market Cap: £6,815.20m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.32
Market Cap: £6,761.17m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.95
Market Cap: £6,737.82m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.86
Market Cap: £6,448.46m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.96
Market Cap: £6,388.08m
Change: 30 Day: Low
ENT
Entain
Price: 9.48
Market Cap: £6,369.86m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.92
Market Cap: £6,337.43m
Change: 30 Day: Low
ICG
ICG
Price: 21.90
Market Cap: £6,254.53m
Change: 30 Day: Medium
MNG
M&G
Price: 2.60
Market Cap: £6,204.68m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 24.40
Market Cap: £6,001.92m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.05
Market Cap: £5,694.01m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,539.69m
Change: 30 Day: Low
IMI
IMI
Price: 22.34
Market Cap: £5,492.17m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.80
Market Cap: £5,416.22m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.39
Market Cap: £5,297.52m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 155.50
Market Cap: £5,216.14m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.52
Market Cap: £4,948.51m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.77
Market Cap: £4,822.63m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.47
Market Cap: £4,778.92m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,730.91m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.64
Market Cap: £4,697.89m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.74
Market Cap: £4,667.94m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.05
Market Cap: £4,649.85m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.26
Market Cap: £4,600.37m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 61.40
Market Cap: £4,529.85m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.52
Market Cap: £4,513.39m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.91
Market Cap: £4,493.69m
Change: 30 Day: Low Negative
Burberry Group
Price: 12.00
Market Cap: £4,417.88m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.88
Market Cap: £4,360.91m
Change: 30 Day: Low Negative
Land Securities Group
Price: 5.85
Market Cap: £4,343.04m
Change: 30 Day: Low Negative
WPP
Price: 3.70
Market Cap: £4,226.75m
Change: 30 Day: Very High Negative
Spectris
Price: 41.64
Market Cap: £4,131.86m
Change: 30 Day: Low
IG Group Holdings
Price: 11.36
Market Cap: £3,954.97m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.40
Market Cap: £3,883.01m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.06
Market Cap: £3,814.31m
Change: 30 Day: High Negative
INVP
Investec
Price: 5.46
Market Cap: £3,790.17m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.04
Market Cap: £3,736.71m
Change: 30 Day: Medium
Persimmon
Price: 11.46
Market Cap: £3,659.64m
Change: 30 Day: High Negative
Unite Group
Price: 7.43
Market Cap: £3,638.57m
Change: 30 Day: High Negative
Croda International
Price: 25.71
Market Cap: £3,622.14m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 37.42
Market Cap: £3,581.78m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.01
Market Cap: £3,555.55m
Change: 30 Day: High Negative
British Land Company
Price: 3.55
Market Cap: £3,549.11m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.41
Market Cap: £3,507.68m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 78.50
Market Cap: £3,430.13m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.67
Market Cap: £3,289.44m
Change: 30 Day: Low
3i Infrastructure
Price: 3.54
Market Cap: £3,260.68m
Change: 30 Day: Low
Harbour Energy
Price: 2.29
Market Cap: £3,202.82m
Change: 30 Day: Medium
Softcat
Price: 15.88
Market Cap: £3,173.15m
Change: 30 Day: High Negative
Ocado Group
Price: 3.95
Market Cap: £3,138.60m
Change: 30 Day: Very High
Shaftesbury Capital
Price: 1.58
Market Cap: £3,080.16m
Change: 30 Day: Low
ITV
Price: 0.82
Market Cap: £3,070.44m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.69
Market Cap: £2,992.35m
Change: 30 Day: Low
Johnson Matthey
Price: 17.68
Market Cap: £2,970.75m
Change: 30 Day: High Negative
Bellway
Price: 24.60
Market Cap: £2,929.58m
Change: 30 Day: High Negative
Carnival
Price: 19.78
Market Cap: £2,913.59m
Change: 30 Day: Low
Cranswick
Price: 52.40
Market Cap: £2,865.17m
Change: 30 Day: Low
TBC Bank Group
Price: 48.05
Market Cap: £2,849.94m
Change: 30 Day: Low
Rotork
Price: 3.38
Market Cap: £2,824.80m
Change: 30 Day: Low
Ithaca Energy
Price: 1.70
Market Cap: £2,814.65m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.45
Market Cap: £2,808.98m
Change: 30 Day: Medium
Balfour Beatty
Price: 5.54
Market Cap: £2,770.97m
Change: 30 Day: Medium
RIT Capital Partners
Price: 19.44
Market Cap: £2,729.75m
Change: 30 Day: Low
QinetiQ Group
Price: 4.89
Market Cap: £2,686.65m
Change: 30 Day: Low Negative
RS Group
Price: 5.67
Market Cap: £2,680.75m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.78
Market Cap: £2,653.43m
Change: 30 Day: Low
Computacenter
Price: 23.20
Market Cap: £2,645.63m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.16
Market Cap: £2,543.70m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 13.68
Market Cap: £2,492.32m
Change: 30 Day: Low
Petershill Partners
Price: 2.27
Market Cap: £2,482.52m
Change: 30 Day: Low Negative
Dunelm Group
Price: 12.05
Market Cap: £2,413.65m
Change: 30 Day: Medium
Inchcape
Price: 6.55
Market Cap: £2,412.44m
Change: 30 Day: High Negative
Drax Group
Price: 6.85
Market Cap: £2,405.00m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 34.14
Market Cap: £2,404.19m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.44
Market Cap: £2,392.04m
Change: 30 Day: Low
Pennon Group
Price: 4.98
Market Cap: £2,357.03m
Change: 30 Day: Low
HGCapital Trust
Price: 5.17
Market Cap: £2,352.72m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.21
Market Cap: £2,348.94m
Change: 30 Day: Low
International Workplace Group
Price: 2.30
Market Cap: £2,276.45m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,268.13m
Change: 30 Day: Low
Quilter
Price: 1.63
Market Cap: £2,243.76m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.24
Market Cap: £2,232.50m
Change: 30 Day: High Negative
Serco Group
Price: 2.19
Market Cap: £2,211.53m
Change: 30 Day: Low
Just Group
Price: 2.14
Market Cap: £2,191.66m
Change: 30 Day: Very High
Morgan Sindall Group
Price: 45.30
Market Cap: £2,175.15m
Change: 30 Day: Low
Derwent London
Price: 19.35
Market Cap: £2,152.62m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.82
Market Cap: £2,149.35m
Change: 30 Day: High Negative
Renishaw
Price: 29.85
Market Cap: £2,143.62m
Change: 30 Day: Low
AJ Bell
Price: 5.22
Market Cap: £2,121.48m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 2.14
Market Cap: £2,043.68m
Change: 30 Day: High
OSB Group
Price: 5.56
Market Cap: £2,031.80m
Change: 30 Day: Low
Vistry Group
Price: 6.20
Market Cap: £2,002.79m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 27.30
Market Cap: £1,991.19m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.81
Market Cap: £1,966.63m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.98
Market Cap: £1,963.81m
Change: 30 Day: Low
Mitie Group
Price: 1.47
Market Cap: £1,953.65m
Change: 30 Day: Low
Caledonia Investments
Price: 3.73
Market Cap: £1,945.57m
Change: 30 Day: Low
Man Group
Price: 1.58
Market Cap: £1,853.12m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.50
Market Cap: £1,846.23m
Change: 30 Day: Low
Big Yellow Group
Price: 9.44
Market Cap: £1,843.22m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.53
Market Cap: £1,820.06m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.09
Market Cap: £1,783.44m
Change: 30 Day: High Negative
Alpha Group International
Price: 41.68
Market Cap: £1,768.33m
Change: 30 Day: High
Rathbones Group
Price: 19.24
Market Cap: £1,761.77m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.63
Market Cap: £1,724.94m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.40
Market Cap: £1,723.22m
Change: 30 Day: Low Negative
Energean
Price: 9.37
Market Cap: £1,722.11m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 8.81
Market Cap: £1,710.45m
Change: 30 Day: High Negative
Murray International Trust
Price: 2.90
Market Cap: £1,709.91m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.98
Market Cap: £1,689.26m
Change: 30 Day: Low Negative
Greggs
Price: 16.29
Market Cap: £1,658.59m
Change: 30 Day: High Negative
Genus
Price: 25.05
Market Cap: £1,654.24m
Change: 30 Day: Medium
Premier Foods
Price: 1.89
Market Cap: £1,650.71m
Change: 30 Day: Low Negative
Hill and Smith
Price: 19.94
Market Cap: £1,625.99m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.69
Market Cap: £1,619.90m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 3.98
Market Cap: £1,615.83m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.11
Market Cap: £1,596.74m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,594.98m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 1.06
Market Cap: £1,594.89m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.11
Market Cap: £1,572.18m
Change: 30 Day: Medium
JTC
Price: 9.21
Market Cap: £1,561.82m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.16
Market Cap: £1,544.58m
Change: 30 Day: Low
Hammerson
Price: 2.99
Market Cap: £1,543.74m
Change: 30 Day: Low
Grainger
Price: 2.09
Market Cap: £1,538.84m
Change: 30 Day: Low
Telecom Plus
Price: 18.82
Market Cap: £1,514.07m
Change: 30 Day: High Negative
Chemring Group
Price: 5.31
Market Cap: £1,456.34m
Change: 30 Day: High Negative
Pantheon International
Price: 3.26
Market Cap: £1,450.35m
Change: 30 Day: Low
Safestore Holdings
Price: 6.63
Market Cap: £1,448.59m
Change: 30 Day: Low Negative
Savills
Price: 9.81
Market Cap: £1,434.40m
Change: 30 Day: Low
Wizz Air Holdings
Price: 14.20
Market Cap: £1,433.15m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.86
Market Cap: £1,396.02m
Change: 30 Day: Medium
Coats Group
Price: 0.72
Market Cap: £1,390.10m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.33
Market Cap: £1,373.24m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.09
Market Cap: £1,366.84m
Change: 30 Day: Low
Great Portland Estates
Price: 3.41
Market Cap: £1,356.67m
Change: 30 Day: Low Negative
SSP Group
Price: 1.67
Market Cap: £1,352.43m
Change: 30 Day: High Negative
Playtech
Price: 4.31
Market Cap: £1,348.52m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.08
Market Cap: £1,335.58m
Change: 30 Day: Low
WH Smith
Price: 10.77
Market Cap: £1,330.29m
Change: 30 Day: Low
Volution Group
Price: 6.64
Market Cap: £1,322.55m
Change: 30 Day: Medium
FirstGroup
Price: 2.30
Market Cap: £1,316.66m
Change: 30 Day: Low
Breedon Group
Price: 3.73
Market Cap: £1,285.51m
Change: 30 Day: Low Negative
Currys
Price: 1.13
Market Cap: £1,279.72m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.89
Market Cap: £1,277.57m
Change: 30 Day: Low Negative
Travis Perkins
Price: 6.15
Market Cap: £1,275.06m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 9.01
Market Cap: £1,266.97m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.21
Market Cap: £1,264.49m
Change: 30 Day: Low
Primary Health Properties
Price: 0.95
Market Cap: £1,262.99m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.22
Market Cap: £1,261.19m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.48
Market Cap: £1,260.30m
Change: 30 Day: Low
Ashmore Group
Price: 1.75
Market Cap: £1,233.75m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,229.83m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.80
Market Cap: £1,229.20m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.13
Market Cap: £1,219.54m
Change: 30 Day: Medium
Herald Investment Trust
Price: 24.15
Market Cap: £1,209.81m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,205.35m
Change: 30 Day: Low
Ninety One
Price: 1.93
Market Cap: £1,204.97m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.53
Market Cap: £1,182.82m
Change: 30 Day: Medium
Trainline
Price: 2.65
Market Cap: £1,142.20m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.95
Market Cap: £1,132.08m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.80
Market Cap: £1,127.31m
Change: 30 Day: Low Negative
Bodycote
Price: 6.31
Market Cap: £1,126.84m
Change: 30 Day: Low
Clarkson
Price: 36.15
Market Cap: £1,115.94m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.60
Market Cap: £1,078.53m
Change: 30 Day: Medium
Mony Group
Price: 1.99
Market Cap: £1,069.69m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.59
Market Cap: £1,064.97m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.73
Market Cap: £1,064.34m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 22.50
Market Cap: £1,050.03m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.31
Market Cap: £1,047.26m
Change: 30 Day: Low
Oxford Instruments
Price: 18.40
Market Cap: £1,042.74m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.23
Market Cap: £1,020.54m
Change: 30 Day: High Negative
Hays
Price: 0.64
Market Cap: £1,018.04m
Change: 30 Day: High Negative
Elementis
Price: 1.68
Market Cap: £1,000.10m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.29
Market Cap: £997.53m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £996.99m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.64
Market Cap: £993.44m
Change: 30 Day: High Negative
Genuit Group
Price: 3.88
Market Cap: £968.02m
Change: 30 Day: Low
Keller Group
Price: 13.46
Market Cap: £960.96m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.34
Market Cap: £943.46m
Change: 30 Day: Low
Kier Group
Price: 2.08
Market Cap: £919.40m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 14.60
Market Cap: £914.74m
Change: 30 Day: Low
4Imprint Group
Price: 31.90
Market Cap: £914.20m
Change: 30 Day: High Negative
Pagegroup
Price: 2.72
Market Cap: £895.16m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.69
Market Cap: £893.11m
Change: 30 Day: Low
Vesuvius
Price: 3.60
Market Cap: £888.45m
Change: 30 Day: High Negative
Murray Income Trust
Price: 8.95
Market Cap: £872.22m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.12
Market Cap: £867.24m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.15
Market Cap: £857.88m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.06
Market Cap: £856.74m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £853.27m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £852.66m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.86
Market Cap: £848.72m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.34
Market Cap: £841.04m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.45
Market Cap: £829.40m
Change: 30 Day: Low
Me Group International
Price: 2.18
Market Cap: £825.25m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 5.98
Market Cap: £819.66m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.23
Market Cap: £816.48m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.07
Market Cap: £815.48m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.47
Market Cap: £815.34m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.46
Market Cap: £805.82m
Change: 30 Day: High Negative
Close Brothers Group
Price: 5.46
Market Cap: £802.11m
Change: 30 Day: High
Workspace Group
Price: 4.27
Market Cap: £801.94m
Change: 30 Day: Medium
Patria Private Equity Trust
Price: 5.38
Market Cap: £801.63m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.82
Market Cap: £800.08m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.95
Market Cap: £799.25m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.64
Market Cap: £788.23m
Change: 30 Day: High
Barr (A.G.)
Price: 6.89
Market Cap: £784.20m
Change: 30 Day: Low
Senior
Price: 1.98
Market Cap: £782.63m
Change: 30 Day: Low
Hilton Food Group
Price: 8.48
Market Cap: £770.49m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.71
Market Cap: £766.97m
Change: 30 Day: Medium
Zigup
Price: 3.36
Market Cap: £766.61m
Change: 30 Day: High Negative
Future
Price: 7.35
Market Cap: £762.06m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.76
Market Cap: £755.22m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 17.46
Market Cap: £740.68m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.75
Market Cap: £734.19m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.66
Market Cap: £728.47m
Change: 30 Day: Low
Rank Group
Price: 1.47
Market Cap: £726.07m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.02
Market Cap: £694.34m
Change: 30 Day: Low
Moonpig Group
Price: 2.10
Market Cap: £689.98m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.94
Market Cap: £680.66m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.74
Market Cap: £669.83m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.60
Market Cap: £659.87m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.76
Market Cap: £654.42m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.24
Market Cap: £650.94m
Change: 30 Day: Medium
CMC Markets
Price: 2.32
Market Cap: £644.97m
Change: 30 Day: High Negative
Avon Technologies
Price: 21.15
Market Cap: £644.50m
Change: 30 Day: Low
Empiric Student Property
Price: 0.96
Market Cap: £644.20m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £643.81m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £640.83m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.80
Market Cap: £638.08m
Change: 30 Day: Medium
Discoverie Group
Price: 6.51
Market Cap: £636.91m
Change: 30 Day: High Negative
Harworth Group
Price: 1.79
Market Cap: £617.34m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £615.35m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 1.01
Market Cap: £614.03m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.88
Market Cap: £600.66m
Change: 30 Day: High Negative
Ibstock
Price: 1.48
Market Cap: £589.62m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.97
Market Cap: £586.58m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.84
Market Cap: £582.83m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.04
Market Cap: £575.62m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.75
Market Cap: £569.28m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £560.70m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.18
Market Cap: £559.83m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 6.52
Market Cap: £559.65m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.81
Market Cap: £554.10m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.78
Market Cap: £551.86m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.00
Market Cap: £547.45m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.33
Market Cap: £533.80m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.25
Market Cap: £525.10m
Change: 30 Day: Low
Wickes Group
Price: 2.19
Market Cap: £520.48m
Change: 30 Day: High Negative
Marshalls
Price: 2.07
Market Cap: £519.85m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £519.68m
Change: 30 Day: Low
AO World
Price: 0.88
Market Cap: £517.05m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.56
Market Cap: £514.26m
Change: 30 Day: Low
PayPoint
Price: 7.30
Market Cap: £513.55m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.81
Market Cap: £510.35m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.42
Market Cap: £506.79m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.08
Market Cap: £499.09m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.78
Market Cap: £498.20m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.18
Market Cap: £493.70m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.56
Market Cap: £493.22m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.86
Market Cap: £480.66m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.83
Market Cap: £476.34m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.69
Market Cap: £464.74m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 6.00
Market Cap: £457.83m
Change: 30 Day: Low
NCC Group
Price: 1.43
Market Cap: £454.85m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.38
Market Cap: £437.67m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.76
Market Cap: £435.43m
Change: 30 Day: Low
Auction Technology Group
Price: 3.40
Market Cap: £421.46m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.82
Market Cap: £402.74m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 11.00
Market Cap: £390.76m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.95
Market Cap: £163.16m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page