Progressive Corp. (PGR)

Index:

S&P 500

$ 203.28
   
  • Change Today:
    $-4.62
  • 52 Week High: $291.22
  • 52 Week Low: $201.03
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 4,099,409
  • Market Cap: $119,122m
  • RiskGrade: 119

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 203.28
Change Today $ -4.62
% Change -2.22 %
52 Week High $291.22
52 Week Low $201.03
Volume 4,099,409
Shares Issued 586.00m
Market Cap $119,122m
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 12
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Feb-2026

Time Volume / Share Price
15:59 200 @ $203.22
15:59 100 @ $203.22
15:59 100 @ $203.20
15:59 839 @ $203.21
15:59 100 @ $203.21

Top of Page