S&P 100 (S100)

3,728.60
   
  • Change Today:
      20.21
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $177.15 9.42% 605.00¢ 29.5 n/a 1.64% $94,580.56 n/a
Abbott Laboratories $109.48 12.29% 373.00¢ 28.0 n/a 2.30% $191,303.75 n/a
AbbVie Inc $286.85 9.14% 237.00¢ 108.4 n/a 2.59% $510,633.30 n/a
Accenture Plc $253.84 27.62% 1,229.00¢ 12.5 2.0 3.84% $162,267.11 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $262.60 17.37% 3,856.00¢ 6.8 0.1 1.53% $68,637.40 n/a
Alphabet Inc. Class A $279.01 -18.67% 1,091.00¢ 30.1 0.9 0.25% $3,406,746.77 n/a
Alphabet Inc. Class C $277.76 -18.32% 1,091.00¢ 30.1 0.9 0.25% $3,360,947.62 n/a
Altria Group Inc. $76.99 14.31% 412.00¢ 17.7 n/a 5.71% $129,207.12 n/a
Amazon.Com Inc. $251.38 -0.59% 729.00¢ 32.2 1.1 0.00% $2,635,855.58 n/a
American Express Co. $325.90 7.64% 1,541.00¢ 21.8 2.2 0.98% $224,994.29 n/a
American International Group Inc. $81.17 8.33% 548.00¢ 14.4 0.4 2.21% $44,346.20 n/a
Amgen Inc. $462.30 14.00% 1,433.00¢ 26.4 0.3 2.55% $250,784.47 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $331.76 -0.19% 749.00¢ 44.8 2.0 0.30% $4,998,089.43 n/a
AT&T Inc. $21.25 -12.55% 304.00¢ 8.0 0.1 1.14% $150,884.05 n/a
Bank of America Corp. $49.66 -7.62% 386.00¢ 16.1 0.8 1.74% $357,521.84 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $558.53 11.12% 3,104.00¢ 16.0 n/a 0.00% $889,154.25 n/a
Biogen Inc $249.76 12.09% 883.00¢ 22.9 n/a 0.00% $36,554.67 n/a
Boeing Co. $174.65 -9.77% 249.00¢ 84.9 0.0 0.00% $137,636.02 n/a
Booking Holdings Inc. $152.62 -4.65% 16,652.00¢ 1.1 n/a 5.26% $4,903.70 n/a
Bristol-Myers Squibb $62.24 1.79% 346.00¢ 18.1 0.0 3.98% $126,859.26 n/a
Capital One Financial Corp. $208.49 7.07% 403.00¢ 51.4 n/a 1.26% $131,752.75 n/a
Caterpillar Inc. $622.79 -26.33% 1,890.00¢ 46.2 n/a 0.68% $285,509.41 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $225.46 9.08% 665.00¢ 28.6 n/a 3.60% $454,268.14 n/a
Cisco Systems Inc. $103.47 -5.68% 255.00¢ n/a n/a n/a $402,375.60 n/a
Citigroup Inc. $122.18 -4.92% 711.00¢ 18.7 1.0 1.74% $215,123.03 n/a
Coca-Cola Co. $95.14 11.07% 305.00¢ 27.6 1.2 2.43% $412,260.67 n/a
Colgate-Palmolive Co. $95.91 13.82% 264.00¢ 34.8 n/a 2.26% $142,803.74 n/a
Comcast Corp. $23.66 9.46% 541.00¢ 4.2 0.1 5.85% $311,244.35 n/a
ConocoPhillips $143.81 13.46% 636.00¢ 18.2 n/a 2.75% $179,903.66 n/a
Costco Wholesale Corp. $1,025.14 11.96% 1,824.00¢ 51.9 5.2 0.52% $461,210.28 n/a
CVS Health Corp $90.36 4.51% 140.00¢ 76.5 n/a 2.48% $112,496.21 n/a
Devon Energy Corp. $47.70 0.12% 418.00¢ 10.3 n/a 2.22% $30,247.86 n/a
Dow Chemical Co. $33.98 21.47% -370.00¢ n/a 0.0 7.30% $24,514.65 n/a
DuPont de Nemours Inc $154.32 18.73% -187.00¢ n/a 0.0 1.01% $57,819.25 n/a
Eli Lilly and Company $1,417.79 24.06% 2,300.00¢ 52.1 0.5 0.52% $1,333,103.34 n/a
Emerson Electric Co. $166.85 3.24% 405.00¢ 36.9 0.9 1.41% $93,402.29 n/a
Exxon Mobil Corp. $177.64 8.31% 670.00¢ 23.1 n/a 2.58% $750,840.92 n/a
FedEx Corp. $321.19 10.62% 1,871.00¢ 17.4 1.7 1.79% $76,380.00 n/a
Ford Motor Co. $12.27 1.36% -206.00¢ n/a 0.0 5.11% $17,627.40 n/a
GE Aerospace $321.62 3.90% 811.00¢ 44.6 1.4 0.40% $331,179.64 n/a
Gen Dynamics Corp. $372.62 12.88% 1,565.00¢ 24.9 1.9 1.54% $100,979.85 n/a
General Motors Corp $88.53 13.11% 333.00¢ 26.1 n/a 0.00% $87,421.68 n/a
Gilead Sciences Inc. $169.42 15.14% 684.00¢ 19.2 0.0 2.41% $211,379.53 n/a
Goldman Sachs Group Inc. $896.29 -0.69% 5,195.00¢ 20.2 0.8 1.34% $266,449.80 n/a
Halliburton Co. $34.05 6.92% 150.00¢ 21.4 n/a 2.12% $28,899.35 n/a
Home Depot Inc. $331.88 17.33% 1,426.00¢ 23.6 n/a 2.74% $339,785.39 n/a
HP Inc $27.96 -12.94% 267.00¢ 9.9 n/a 4.37% $26,184.03 n/a
Intel Corp. $60.09 -51.60% -9.00¢ n/a 0.0 0.00% $299,490.19 n/a
International Business Machines Corporation (CDI) $249.38 12.01% 1,136.00¢ 19.0 0.3 3.10% $236,589.74 n/a
Johnson & Johnson $267.21 4.37% 1,113.00¢ 23.9 0.3 1.93% $651,491.97 n/a
JP Morgan Chase & Co. $337.56 1.56% 2,005.00¢ 17.8 13.5 1.63% $918,296.62 n/a
Kinder Morgan Inc Kans $33.02 6.29% 137.00¢ 23.2 1.4 3.69% $72,772.49 n/a
Lockheed Martin Corp. $642.37 27.10% 2,156.00¢ 26.9 n/a 2.30% $148,567.66 n/a
Lowe's Companies Inc. $213.32 17.99% 1,187.00¢ 17.8 n/a 2.25% $122,382.15 n/a
Mastercard Incorporated $649.33 17.58% 1,654.00¢ 33.4 1.8 0.57% $588,341.38 n/a
McDonald's Corp. $263.08 13.45% 1,200.00¢ 22.6 4.7 2.65% $188,763.79 n/a
Medtronic Plc $99.10 14.73% 375.00¢ 23.5 0.0 3.23% $127,108.78 n/a
Merck & Co. Inc. $144.59 0.20% 730.00¢ 17.9 2.2 2.51% $367,135.66 n/a
Meta Platforms Inc. $621.44 -15.07% 2,398.00¢ 25.2 n/a 0.35% $1,535,026.85 n/a
MetLife Inc. $100.85 6.80% 31.73¢ 300.0 n/a 2.36% $65,761.13 n/a
Microsoft Corp. $521.54 0.42% 1,800.00¢ 27.9 0.9 0.72% $3,766,380.20 n/a
Mondelez International Inc. $65.69 13.53% 189.00¢ 32.0 n/a 3.20% $85,071.01 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $186.28 -2.12% 1,032.00¢ 20.8 0.7 1.79% $293,979.75 n/a
Nike Inc. $38.41 13.42% 210.00¢ 20.0 n/a 3.88% $5,620.25 n/a
Norfolk Southern Corp. $342.22 7.81% 1,276.00¢ 26.9 2.6 1.57% $77,577.85 n/a
Occidental Petroleum Corp. $60.38 3.97% 165.00¢ 33.3 n/a 1.75% $59,871.50 n/a
Oracle Corp. $124.80 -12.30% 594.00¢ 22.3 0.7 1.51% $340.97 n/a
Paypal Holdings Inc $58.84 11.64% 546.00¢ 10.2 0.3 0.00% $54,077.60 n/a
Pfizer Inc. $30.29 8.94% 137.00¢ 18.0 n/a 6.97% $174,389.62 n/a
Philip Morris International Inc. $208.74 11.35% 727.00¢ 26.9 0.4 2.88% $324,237.95 n/a
Procter & Gamble Co. $162.26 11.97% 675.00¢ 21.7 18.1 2.91% $380,080.72 n/a
QUALCOMM Inc. $163.06 -11.46% 505.00¢ 33.6 n/a 2.05% $174,073.92 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $204.27 10.61% 502.00¢ 43.5 1.1 1.22% $272,202.37 n/a
Schlumberger Ltd. $52.19 7.08% 238.00¢ 21.7 n/a 2.21% $668,417.20 n/a
Simon Property Group Inc. $221.25 10.10% 1,417.00¢ 16.3 0.2 3.69% $76,066.91 n/a
Southern Co. $94.28 12.62% 394.00¢ 24.5 n/a 3.05% $103,976.39 n/a
Starbucks Corp. $104.31 10.01% 163.00¢ 64.5 n/a 2.21% $118,692.36 n/a
Target Corp. $153.08 -1.87% 816.00¢ 17.2 n/a 3.24% $71,720.80 n/a
Texas Instruments Inc $312.19 5.90% 547.00¢ 51.7 11.8 1.94% $273,932.13 n/a
Union Pacific Corp. $304.62 9.47% 1,200.00¢ 24.9 3.1 1.82% $182,126.52 n/a
United Parcel Service Inc. $109.10 17.29% 656.00¢ 17.2 n/a 5.81% $82,172.79 n/a
Unitedhealth Group Inc. $403.04 8.37% 1,328.00¢ 31.4 n/a 2.09% $362,798.64 n/a
US Bancorp $60.01 4.35% 3,856.00¢ 1.6 0.0 6.30% $15,727.40 n/a
Verizon Communications Inc. $45.05 -1.91% 406.00¢ 11.7 n/a 0.58% $189,983.73 n/a
Visa Inc. $422.32 17.10% 1,022.00¢ 35.5 7.2 0.65% $776,555.77 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $114.05 11.61% 685.00¢ 14.1 0.1 0.18% $214,909.00 n/a
Wells Fargo & Co. $85.53 6.31% 634.00¢ 13.8 0.8 0.00% $265,625.04 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page