S&P 100 (S100)

3,374.93
   
  • Change Today:
      31.23
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $163.65 n/a 728.00¢ 23.0 0.0 2.15% $90,425.96 Overweight
Abbott Laboratories $112.97 n/a 767.00¢ 14.6 0.1 2.00% $194,400.42 Buy
AbbVie Inc $227.33 n/a 240.00¢ 97.0 n/a 2.70% $411,057.75 Overweight
Accenture Plc $223.85 n/a 1,229.00¢ 17.9 2.9 2.69% $136,739.92 Overweight
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.75 n/a 1,722.00¢ 12.3 0.0 1.73% $56,264.80 Overweight
Alphabet Inc. Class A $304.85 0.00% 1,091.00¢ 27.7 0.8 0.27% $3,687,966.09 Buy
Alphabet Inc. Class C $305.44 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,660,488.25 n/a
Altria Group Inc. $66.69 n/a 654.00¢ 10.2 0.2 1.53% $112,495.99 Overweight
Amazon.Com Inc. $205.89 0.00% 729.00¢ 27.6 1.0 0.00% $2,158,540.58 Buy
American Express Co. $346.79 n/a 1,541.00¢ 22.4 2.3 0.95% $236,347.58 Overweight
American International Group Inc. $79.53 n/a 548.00¢ 14.5 0.4 2.20% $42,731.65 Overweight
Amgen Inc. $379.24 0.00% 1,433.00¢ 26.1 0.3 2.59% $201,166.36 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $265.35 0.00% 749.00¢ 35.2 1.6 0.39% $3,898,367.92 Overweight
AT&T Inc. $27.99 n/a 304.00¢ 9.4 0.1 0.97% $201,835.56 Overweight
Bank of America Corp. $53.35 n/a 325.00¢ 16.2 3.4 1.90% $401,396.87 Overweight
Bank Of New York Mellon Corp. $119.70 n/a 584.00¢ 20.3 0.4 0.00% $85,260.39 Overweight
Berkshire Hathaway Inc. Class B $498.15 n/a 4,127.00¢ 12.2 n/a 0.00% $672,551.74 Neutral
Biogen Inc $195.50 0.00% 883.00¢ 22.2 n/a 0.00% $28,717.02 Overweight
Boeing Co. $240.58 n/a 249.00¢ 98.0 0.0 0.00% $191,497.69 Buy
Booking Holdings Inc. $4,248.92 0.00% 17,496.00¢ 23.7 0.5 0.85% $136,405.52 Overweight
Bristol-Myers Squibb $59.75 n/a 346.00¢ 17.4 0.0 4.13% $121,484.55 Overweight
Capital One Financial Corp. $210.13 n/a 1,161.00¢ 17.8 n/a 1.16% $78,815.49 Buy
Caterpillar Inc. $767.46 n/a 1,890.00¢ 40.5 n/a 0.78% $355,832.89 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $183.01 n/a 976.00¢ 18.5 n/a 3.61% $319,395.12 Overweight
Cisco Systems Inc. $78.13 0.00% 256.00¢ 30.0 76.5 2.11% $304,325.99 Overweight
Citigroup Inc. $116.70 n/a 603.00¢ 18.9 0.4 1.92% $213,573.14 Overweight
Coca-Cola Co. $79.08 n/a 247.00¢ 32.2 n/a 2.44% $342,267.11 Buy
Colgate-Palmolive Co. $95.57 n/a 353.00¢ 27.1 1.0 2.59% $77,722.80 Overweight
Comcast Corp. $31.73 0.00% 541.00¢ 5.8 0.2 4.18% $411,384.95 Neutral
ConocoPhillips $109.87 n/a 782.00¢ 13.9 n/a 2.32% $138,788.81 Buy
Costco Wholesale Corp. $1,005.80 n/a 1,824.00¢ 55.5 5.6 0.49% $448,578.00 Overweight
CVS Health Corp $77.34 n/a 140.00¢ 55.9 n/a 3.40% $99,392.20 Buy
Devon Energy Corp. $44.45 n/a 458.00¢ 9.6 n/a 3.29% $27,833.28 Buy
Dow Chemical Co. $31.95 n/a -370.00¢ n/a 0.0 6.68% $22,535.12 Buy
DuPont de Nemours Inc $51.41 n/a 177.00¢ 28.7 0.5 2.99% $21,263.35 Buy
Eli Lilly and Company $1,019.24 n/a 2,300.00¢ 45.0 0.5 0.60% $978,860.09 Buy
Emerson Electric Co. $152.79 n/a 405.00¢ 36.8 0.9 1.42% $83,772.78 Buy
Exxon Mobil Corp. $150.04 n/a 784.00¢ 18.6 n/a 2.63% $636,365.08 Overweight
FedEx Corp. $380.76 n/a 1,696.00¢ 22.1 n/a 1.47% $89,321.40 Overweight
Ford Motor Co. $14.05 n/a -206.00¢ n/a 0.0 5.31% $19,767.87 Neutral
Gen Dynamics Corp. $347.79 n/a 1,565.00¢ 21.9 1.6 1.75% $92,613.98 Overweight
General Electric Co. $329.32 n/a 811.00¢ 40.3 1.3 0.44% $343,030.70 Buy
General Motors Corp $83.46 n/a 333.00¢ 24.4 n/a 0.00% $78,945.84 Overweight
Gilead Sciences Inc. $153.36 0.00% 38.00¢ 408.6 n/a 1.98% $193,466.43 Buy
Goldman Sachs Group Inc. $938.88 n/a 4,107.00¢ 22.3 0.3 1.26% $284,571.48 Neutral
Halliburton Co. $34.66 n/a 150.00¢ 22.5 n/a 2.02% $28,147.85 Overweight
Home Depot Inc. $383.30 n/a 1,496.00¢ 25.6 n/a 2.35% $380,741.77 Overweight
HP Inc $18.55 n/a 283.00¢ 6.5 n/a 5.95% $17,362.11 Neutral
Intel Corp. $46.12 0.00% -9.00¢ n/a 0.0 0.00% $230,622.92 Neutral
International Business Machines Corporation (CDI) $260.83 n/a 825.00¢ 31.3 0.1 2.57% $1,210,828.11 Overweight
Johnson & Johnson $243.97 n/a 1,113.00¢ 21.9 0.2 2.11% $585,923.80 Overweight
JP Morgan Chase & Co. $311.25 n/a 2,005.00¢ 15.3 11.7 1.89% $828,106.34 Overweight
Kinder Morgan Inc Kans $32.29 n/a 137.00¢ 23.5 1.4 3.64% $71,482.12 Overweight
Lockheed Martin Corp. $655.72 n/a 2,156.00¢ 30.1 n/a 2.06% $150,052.98 Overweight
Lowe's Companies Inc. $282.75 n/a 1,225.00¢ 23.0 n/a 1.62% $157,449.60 Overweight
Mastercard Incorporated $528.60 n/a 1,654.00¢ 31.6 1.7 0.60% $466,605.41 Buy
McDonald's Corp. $327.31 n/a 1,145.00¢ 28.6 n/a 2.07% $234,117.25 Overweight
Medtronic Plc $97.06 n/a 363.00¢ 26.6 0.9 2.90% $123,591.36 Overweight
Merck & Co. Inc. $120.59 n/a 676.00¢ 18.0 0.0 2.57% $307,284.83 Overweight
Meta Platforms Inc. $641.64 0.00% 2,461.00¢ 26.0 0.4 0.31% $1,400,045.05 Buy
MetLife Inc. $79.25 n/a 182.00¢ 43.2 n/a 0.00% $57,427.92 Buy
Microsoft Corp. $401.25 n/a 1,370.00¢ 29.0 1.9 0.84% $2,950,257.13 Buy
Mondelez International Inc. $59.56 0.00% 344.00¢ 17.4 n/a 2.99% $78,885.24 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $176.78 n/a 804.00¢ 21.3 0.4 2.07% $275,605.42 Overweight
Nike Inc. $65.93 n/a 217.00¢ 29.9 n/a 2.42% $95,674.32 Overweight
Norfolk Southern Corp. $316.65 n/a 1,276.00¢ 24.8 2.4 1.71% $70,943.97 Neutral
Occidental Petroleum Corp. $47.15 n/a 239.00¢ 19.2 n/a 1.92% $43,112.76 Neutral
Oracle Corp. $157.12 n/a 382.14¢ 40.3 1130.6 0.95% $432,193.79 Overweight
Paypal Holdings Inc $41.62 0.00% 546.00¢ 7.5 0.2 0.00% $37,545.20 Neutral
Pfizer Inc. $27.41 n/a 142.00¢ 19.3 0.1 6.17% $155,105.79 Overweight
Philip Morris International Inc. $183.11 n/a 727.00¢ 25.3 0.4 3.07% $285,881.70 Buy
Procter & Gamble Co. $156.50 n/a 667.00¢ 23.9 3.0 2.55% $373,650.15 Overweight
QUALCOMM Inc. $143.73 0.00% 505.00¢ 28.2 n/a 2.44% $153,184.63 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $203.84 n/a 502.00¢ 40.5 1.0 1.31% $273,155.40 Overweight
Schlumberger Ltd. $51.32 n/a 314.00¢ 15.9 2.5 2.21% $69,818.36 Buy
Simon Property Group Inc. $200.55 n/a 726.00¢ 27.8 6.9 4.01% $16,832.28 Overweight
Southern Co. $91.37 n/a 402.00¢ 22.9 2.2 3.11% $100,924.00 Neutral
Starbucks Corp. $96.57 0.00% 163.00¢ 58.5 n/a 2.43% $108,448.89 Overweight
Target Corp. $116.25 n/a 889.00¢ 13.1 n/a 3.83% $53,091.78 Neutral
Texas Instruments Inc $222.81 0.00% 547.00¢ 41.3 9.4 2.44% $204,700.83 Neutral
Union Pacific Corp. $263.55 n/a 1,200.00¢ 21.9 2.7 2.07% $155,905.04 Overweight
United Parcel Service Inc. $115.19 n/a 676.00¢ 17.1 n/a 5.64% $98,633.99 Overweight
Unitedhealth Group Inc. $288.75 n/a 1,564.00¢ 18.5 n/a 2.83% $264,517.35 Overweight
US Bancorp $58.63 n/a 379.00¢ 15.3 1.0 3.40% $90,733.33 Overweight
Verizon Communications Inc. $48.13 n/a 415.00¢ 11.8 0.2 5.49% $205,979.64 Overweight
Visa Inc. $321.18 n/a 974.00¢ 32.8 1.9 0.16% $553,693.50 Buy
Walmart Inc. n/a n/a 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $107.36 n/a 685.00¢ 15.4 0.1 0.16% $200,336.00 Buy
Wells Fargo & Co. $88.68 n/a 543.00¢ 16.1 1.4 0.00% $287,453.71 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page