S&P 100 (S100)

3,415.21
   
  • Change Today:
    -35.38
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $168.90 0.00% 728.00¢ 23.2 0.0 2.14% $91,116.48 Overweight
Abbott Laboratories $125.46 0.00% 767.00¢ 16.4 0.1 1.79% $217,258.83 Buy
AbbVie Inc $223.32 0.00% 240.00¢ 93.1 n/a 2.82% $394,217.21 Overweight
Accenture Plc $271.56 0.00% 1,229.00¢ 22.1 3.6 2.18% $168,871.21 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.18 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,902.70 Overweight
Alphabet Inc. Class A $309.29 0.00% 813.00¢ 38.0 1.0 0.00% $3,776,740.29 Buy
Alphabet Inc. Class C $310.52 0.00% 813.00¢ 38.2 1.0 0.00% $3,869,079.06 n/a
Altria Group Inc. $58.75 0.00% 654.00¢ 9.0 0.2 1.74% $99,325.80 Overweight
Amazon.Com Inc. $226.19 0.00% 566.00¢ 40.0 0.4 0.00% $2,396,030.70 Buy
American Express Co. $382.56 0.00% 1,404.00¢ 27.2 1.1 0.73% $268,557.12 Overweight
American International Group Inc. $84.90 0.00% -219.00¢ n/a 0.0 1.84% $51,462.90 Overweight
Amgen Inc. $317.74 0.00% 762.00¢ 41.7 n/a 2.87% $170,594.60 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $278.28 0.00% 749.00¢ 37.2 1.6 0.37% $4,111,102.77 Overweight
AT&T Inc. $24.58 0.00% 149.00¢ 16.5 n/a 4.52% $176,383.50 Overweight
Bank of America Corp. $55.14 0.00% 325.00¢ 17.0 3.5 1.81% $419,662.93 Buy
Bank Of New York Mellon Corp. $117.03 0.00% 584.00¢ 20.0 0.4 0.00% $83,990.09 Overweight
Berkshire Hathaway Inc. Class B $499.52 0.00% 4,127.00¢ 12.1 n/a 0.00% $667,354.71 Neutral
Biogen Inc $174.10 0.00% 1,121.00¢ 15.5 0.4 0.00% $25,383.78 Overweight
Boeing Co. $204.38 0.00% -1,836.00¢ n/a 0.0 0.00% $153,300.13 Buy
Booking Holdings Inc. $5,301.64 0.00% 17,496.00¢ 30.3 0.6 0.66% $174,673.14 Overweight
Bristol-Myers Squibb $52.41 0.00% -441.00¢ n/a 0.0 4.62% $105,134.46 Neutral
Capital One Financial Corp. $237.87 0.00% 1,161.00¢ 20.5 n/a 1.01% $90,683.18 Buy
Caterpillar Inc. $597.89 0.00% 2,217.00¢ 27.0 2.8 0.92% $285,750.77 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $149.99 0.00% 976.00¢ 15.4 n/a 4.35% $265,334.12 Overweight
Cisco Systems Inc. $77.80 0.00% 256.00¢ 30.4 77.5 2.08% $308,088.01 Overweight
Citigroup Inc. $111.80 0.00% 603.00¢ 18.5 0.4 1.95% $209,856.54 Overweight
Coca-Cola Co. $70.52 0.00% 247.00¢ 28.6 n/a 2.75% $303,377.03 Buy
Colgate-Palmolive Co. $78.34 0.00% 353.00¢ 22.2 0.8 3.17% $63,657.12 Overweight
Comcast Corp. $27.23 0.00% 417.00¢ 6.5 0.6 4.55% $102,883.16 Neutral
ConocoPhillips $95.54 0.00% 782.00¢ 12.2 n/a 2.64% $121,896.33 Buy
Costco Wholesale Corp. $884.47 0.00% 1,824.00¢ 48.5 4.9 0.56% $392,029.82 Overweight
CVS Health Corp $79.42 0.00% 367.00¢ 21.6 n/a 3.35% $100,069.20 Buy
Devon Energy Corp. $37.52 0.00% 458.00¢ 8.2 n/a 0.00% $23,712.64 Overweight
Dow Chemical Co. $23.97 0.00% 157.00¢ 15.3 0.2 11.68% $18,803.79 Buy
DuPont de Nemours Inc $40.93 0.00% 177.00¢ 23.1 0.4 3.71% $17,108.49 Buy
Eli Lilly and Company $1,027.51 0.00% 1,176.00¢ 87.4 0.9 0.00% $974,254.17 Buy
Emerson Electric Co. $136.64 0.00% 405.00¢ 33.7 0.8 1.54% $76,900.99 Buy
Exxon Mobil Corp. $118.82 0.00% 784.00¢ 15.2 n/a 3.23% $517,223.46 Overweight
FedEx Corp. $284.34 0.00% 1,696.00¢ 16.8 n/a 1.94% $67,672.92 Overweight
Ford Motor Co. $13.76 0.00% 109.00¢ 12.6 n/a 0.00% $53,567.68 Neutral
Gen Dynamics Corp. $337.49 0.00% 1,381.00¢ 24.4 1.8 1.68% $91,237.38 Overweight
General Electric Co. $299.81 0.00% 604.00¢ 49.6 n/a 0.37% $321,903.60 Buy
General Motors Corp $80.89 0.00% 645.00¢ 12.5 n/a 0.59% $80,890.00 Overweight
Gilead Sciences Inc. $120.40 0.00% 38.00¢ 316.8 n/a 2.56% $150,018.40 Buy
Goldman Sachs Group Inc. $887.96 0.00% 4,107.00¢ 21.6 0.3 1.30% $275,848.33 Neutral
Halliburton Co. $28.62 0.00% 284.00¢ 10.1 n/a 2.38% $24,842.16 Overweight
Home Depot Inc. $359.65 0.00% 1,496.00¢ 24.0 n/a 2.50% $357,492.09 Overweight
HP Inc $24.74 -1.86% 283.00¢ 8.7 n/a 4.45% $23,230.86 Neutral
Intel Corp. $37.81 0.00% -438.00¢ n/a 0.0 1.01% $163,717.31 Neutral
International Business Machines Corporation (CDI) $309.24 0.00% 825.00¢ 37.5 0.1 2.14% $1,449,562.45 Overweight
Johnson & Johnson $211.58 0.00% 584.00¢ 36.2 3.3 2.32% $509,256.56 Overweight
JP Morgan Chase & Co. $318.52 0.00% 1,979.00¢ 16.1 0.7 1.51% $891,097.89 Overweight
Kinder Morgan Inc Kans $26.73 0.00% 117.00¢ 22.8 2.2 4.30% $59,384.65 Overweight
Lockheed Martin Corp. $480.25 0.00% 2,239.00¢ 21.4 n/a 2.65% $112,378.50 Overweight
Lowe's Companies Inc. $247.29 0.00% 1,225.00¢ 20.2 n/a 1.84% $138,482.40 Overweight
Mastercard Incorporated $571.93 0.00% 1,389.00¢ 41.2 2.4 0.48% $522,744.01 Buy
McDonald's Corp. $316.72 0.00% 1,145.00¢ 27.7 n/a 2.14% $226,328.11 Overweight
Medtronic Plc $99.87 0.00% 363.00¢ 27.5 0.9 2.80% $128,026.85 Overweight
Merck & Co. Inc. $100.30 0.00% 676.00¢ 14.8 0.0 3.11% $253,522.00 Overweight
Meta Platforms Inc. $644.23 0.00% 2,461.00¢ 26.2 0.4 0.31% $1,410,863.66 Buy
MetLife Inc. $82.16 0.00% 182.00¢ 45.1 n/a 0.00% $60,044.26 Buy
Microsoft Corp. $478.53 0.00% 1,370.00¢ 34.9 2.3 0.69% $3,557,392.01 Buy
Mondelez International Inc. $54.04 0.00% 344.00¢ 15.7 n/a 3.31% $71,215.48 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $178.41 0.00% 804.00¢ 22.2 0.4 1.99% $286,643.15 Overweight
Nike Inc. $67.47 0.00% 217.00¢ 31.1 n/a 2.33% $99,585.72 Overweight
Norfolk Southern Corp. $296.98 0.00% 1,158.00¢ 25.6 0.6 1.82% $67,212.81 Overweight
Occidental Petroleum Corp. $41.07 0.00% 239.00¢ 17.2 n/a 2.14% $38,542.47 Neutral
Oracle Corp. $189.97 0.00% 371.85¢ 51.1 n/a 0.77% $533,245.79 Overweight
Paypal Holdings Inc $61.66 0.00% 403.00¢ 15.3 3.3 0.00% $61,228.38 Overweight
Pfizer Inc. $25.85 0.00% 142.00¢ 18.2 0.1 6.54% $146,491.95 Overweight
Philip Morris International Inc. $153.65 0.00% 453.00¢ 33.9 n/a 3.45% $238,903.77 Buy
Procter & Gamble Co. $142.84 0.00% 667.00¢ 21.4 2.7 2.85% $334,516.99 Overweight
QUALCOMM Inc. $178.29 0.00% 505.00¢ 35.3 n/a 1.95% $191,483.45 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $178.66 0.00% 358.00¢ 49.9 0.8 1.39% $237,997.10 Overweight
Schlumberger Ltd. $39.45 0.00% 314.00¢ 12.6 2.0 2.79% $55,263.53 Buy
Simon Property Group Inc. $182.02 0.00% 726.00¢ 25.1 6.2 4.45% $15,166.63 Overweight
Southern Co. $84.44 0.00% 402.00¢ 21.0 2.0 3.39% $92,630.68 Neutral
Starbucks Corp. $85.35 0.00% 163.00¢ 52.4 n/a 2.72% $97,034.41 Overweight
Target Corp. $97.09 0.00% 889.00¢ 10.9 n/a 4.59% $44,231.00 Neutral
Texas Instruments Inc $179.42 0.00% 524.00¢ 34.2 n/a 2.93% $163,451.62 Neutral
Union Pacific Corp. $239.95 0.00% 1,110.00¢ 21.6 3.6 2.20% $144,987.63 Overweight
United Parcel Service Inc. $100.92 4.93% 676.00¢ 14.9 n/a 6.46% $86,175.59 Overweight
Unitedhealth Group Inc. $341.84 0.00% 1,564.00¢ 21.9 n/a 2.39% $312,783.60 Overweight
US Bancorp $53.42 0.00% 379.00¢ 14.1 0.9 3.71% $83,324.30 Overweight
Verizon Communications Inc. $40.89 0.00% 415.00¢ 9.9 0.2 6.57% $172,133.81 Overweight
Visa Inc. $347.83 0.00% 974.00¢ 35.7 2.0 0.00% $602,789.37 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $111.60 0.00% 685.00¢ 16.3 0.1 0.15% $212,040.00 Buy
Wells Fargo & Co. $92.76 0.00% 543.00¢ 17.1 1.5 0.00% $305,082.45 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page