S&P 100 (S100)

3,170.68
   
  • Change Today:
      33.74
  • 52 Week High: 3,173.54
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.30 0.00% 728.00¢ 21.1 0.0 2.35% $82,700.75 Overweight
Abbott Laboratories $134.28 0.00% 767.00¢ 17.5 0.1 1.67% $232,532.41 Buy
AbbVie Inc $198.05 0.00% 240.00¢ 82.5 n/a 3.18% $349,609.15 Overweight
Accenture Plc $239.20 0.00% 1,157.00¢ 20.7 3.4 2.16% $149,566.97 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.80 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,802.00 Buy
Alphabet Inc. Class A $201.42 0.00% 813.00¢ 20.8 0.5 0.00% $2,459,539.60 Buy
Alphabet Inc. Class C $202.09 0.00% 813.00¢ 21.0 0.5 0.00% $2,518,041.35 n/a
Altria Group Inc. $64.19 0.00% 654.00¢ 9.8 0.2 1.59% $108,522.96 Neutral
Amazon.Com Inc. $222.69 0.00% 566.00¢ 36.5 0.4 0.00% $2,358,955.20 Buy
American Express Co. $297.43 0.00% 1,404.00¢ 21.2 0.8 0.94% $208,795.85 Neutral
American International Group Inc. $78.13 0.00% -219.00¢ n/a 0.0 2.00% $47,359.20 Overweight
Amgen Inc. $288.23 0.00% 762.00¢ 37.9 n/a 3.16% $154,750.69 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $229.35 0.00% 611.00¢ 33.0 n/a 0.00% $3,466.85 Overweight
AT&T Inc. $28.08 0.00% 149.00¢ 18.8 n/a 3.95% $201,499.13 Overweight
Bank of America Corp. $46.01 0.00% 325.00¢ 14.2 2.9 2.17% $350,175.75 Overweight
Bank Of New York Mellon Corp. $103.09 0.00% 584.00¢ 17.7 0.4 0.00% $73,985.63 Overweight
Berkshire Hathaway Inc. Class B $465.40 0.00% 4,127.00¢ 11.3 n/a 0.00% $621,770.67 Overweight
Biogen Inc $130.67 0.00% 1,121.00¢ 11.7 0.3 0.00% $19,051.69 Overweight
Boeing Co. $229.12 0.00% -1,836.00¢ n/a 0.0 0.00% $171,856.95 Buy
Booking Holdings Inc. $5,405.91 0.00% 17,496.00¢ 31.7 0.7 0.63% $178,108.52 Overweight
Bristol-Myers Squibb $45.95 0.00% -441.00¢ n/a 0.0 5.27% $92,175.70 Neutral
Capital One Financial Corp. $208.23 0.00% 1,161.00¢ 17.9 n/a 1.15% $79,383.52 Buy
Caterpillar Inc. $416.52 0.00% 2,217.00¢ 18.8 2.0 1.33% $199,068.23 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $155.01 0.00% 976.00¢ 15.9 n/a 4.21% $274,214.54 Overweight
Cisco Systems Inc. $71.79 0.00% 255.00¢ 25.0 n/a 2.47% $287,662.53 Overweight
Citigroup Inc. $92.73 0.00% 603.00¢ 15.4 0.3 2.35% $174,060.80 Overweight
Coca-Cola Co. $70.34 0.00% 247.00¢ 28.5 n/a 2.76% $302,602.66 Buy
Colgate-Palmolive Co. $84.69 0.00% 353.00¢ 24.0 0.9 2.93% $68,816.98 Overweight
Comcast Corp. $31.67 0.00% 417.00¢ 8.2 0.7 3.61% $119,658.82 Overweight
ConocoPhillips $93.91 0.00% 782.00¢ 12.0 n/a 2.68% $119,816.67 Buy
Costco Wholesale Corp. $980.98 0.00% 1,659.00¢ 63.7 3.7 1.83% $434,697.73 Buy
CVS Health Corp $65.54 0.00% 367.00¢ 17.9 n/a 4.06% $82,580.40 Overweight
Devon Energy Corp. $33.28 0.00% 458.00¢ 7.3 n/a 0.00% $21,032.96 Overweight
Dow Chemical Co. $21.22 0.00% 157.00¢ 13.5 0.1 13.20% $16,646.50 Buy
DuPont de Nemours Inc $70.47 0.00% 177.00¢ 39.8 0.7 2.16% $29,456.04 Buy
Eli Lilly and Company $625.65 0.00% 1,176.00¢ 53.2 0.5 0.00% $593,222.58 Buy
Emerson Electric Co. $132.74 0.00% 283.00¢ 46.9 n/a 0.00% $75,688.35 Buy
Exxon Mobil Corp. $106.80 0.00% 784.00¢ 13.6 n/a 3.60% $464,900.41 Overweight
FedEx Corp. $228.05 0.00% 1,741.00¢ 13.1 1.1 1.66% $72,519,900,970.46 Overweight
Ford Motor Co. $11.32 0.00% 109.00¢ 10.4 n/a 0.00% $44,068.76 Neutral
Gen Dynamics Corp. $314.13 0.00% 1,381.00¢ 22.7 1.7 1.81% $84,922.22 Overweight
General Electric Co. $275.01 0.00% 604.00¢ 45.5 n/a 0.41% $295,276.05 Buy
General Motors Corp $53.53 0.00% 645.00¢ 8.3 n/a 0.90% $53,530.00 Overweight
Gilead Sciences Inc. $119.41 0.00% 38.00¢ 286.6 n/a 2.83% $148,784.86 Overweight
Goldman Sachs Group Inc. $721.27 0.00% 4,107.00¢ 17.6 0.2 1.59% $224,065.42 Neutral
Halliburton Co. $20.90 0.00% 284.00¢ 7.4 n/a 3.25% $18,141.20 Overweight
Home Depot Inc. $387.85 0.00% 1,496.00¢ 25.9 n/a 2.32% $385,522.91 Overweight
HP Inc $26.11 0.00% 283.00¢ 9.2 n/a 4.21% $24,517.29 Neutral
Intel Corp. $19.95 0.00% -438.00¢ n/a 0.0 1.93% $86,383.50 Neutral
International Business Machines Corporation (CDI) $242.27 0.00% 825.00¢ 29.4 0.1 2.74% $1,135,640.65 Overweight
Johnson & Johnson $173.33 0.00% 584.00¢ 29.7 2.7 2.83% $417,191.79 Overweight
JP Morgan Chase & Co. $288.76 0.00% 1,979.00¢ 14.6 0.7 1.66% $807,840.78 Overweight
Kinder Morgan Inc Kans $26.89 0.00% 117.00¢ 23.0 2.2 4.28% $59,740.11 Overweight
Lockheed Martin Corp. $425.63 0.00% 2,239.00¢ 19.0 n/a 3.00% $99,597.42 Overweight
Lowe's Companies Inc. $241.15 0.00% 1,225.00¢ 19.7 n/a 1.89% $135,044.00 Overweight
Mastercard Incorporated $574.32 0.00% 1,389.00¢ 41.3 2.4 0.48% $524,928.49 Buy
McDonald's Corp. $305.45 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,274.58 Overweight
Medtronic Plc $92.88 0.00% 363.00¢ 25.6 0.8 3.01% $119,066.12 Overweight
Merck & Co. Inc. $80.69 0.00% 676.00¢ 11.9 0.0 3.87% $203,955.04 Overweight
Meta Platforms Inc. $769.30 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,684,766.97 Buy
MetLife Inc. $76.27 0.00% 182.00¢ 41.9 n/a 0.00% $55,739.72 Buy
Microsoft Corp. $522.04 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,880,845.20 Buy
Mondelez International Inc. $61.83 0.00% 344.00¢ 19.6 n/a 2.65% $81,481.37 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $143.18 0.00% 804.00¢ 17.8 0.3 2.48% $230,040.71 Overweight
Nike Inc. $74.19 0.00% 376.00¢ 19.7 1.3 1.95% $22,108.62 Overweight
Norfolk Southern Corp. $280.03 0.00% 1,158.00¢ 24.2 0.5 1.93% $63,376.67 Overweight
Occidental Petroleum Corp. $44.32 0.00% 239.00¢ 18.5 n/a 1.99% $41,592.46 Neutral
Oracle Corp. $250.05 0.00% 371.85¢ 67.2 n/a 0.58% $701,890.36 Overweight
Paypal Holdings Inc $67.65 0.00% 403.00¢ 17.6 3.8 0.00% $67,176.45 Overweight
Pfizer Inc. $24.58 0.00% 142.00¢ 17.3 0.1 6.88% $139,294.86 Neutral
Philip Morris International Inc. $170.18 0.00% 453.00¢ 37.6 n/a 3.11% $264,605.55 Buy
Procter & Gamble Co. $153.51 0.00% 618.00¢ 24.8 13.7 2.49% $615,452.27 Overweight
QUALCOMM Inc. $147.56 0.00% 906.00¢ 16.2 0.4 0.00% $164,676.96 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $154.86 0.00% 358.00¢ 43.3 0.7 1.60% $206,292.57 Overweight
Schlumberger Ltd. $32.87 0.00% 314.00¢ 10.5 1.6 3.35% $46,045.94 Buy
Simon Property Group Inc. $164.93 0.00% 726.00¢ 22.7 5.7 4.91% $13,742.63 Overweight
Southern Co. $94.69 0.00% 402.00¢ 23.6 2.3 3.02% $103,874.93 Overweight
Starbucks Corp. $92.12 0.00% 332.00¢ 25.7 n/a 2.72% $104,418.02 Overweight
Target Corp. $105.40 0.00% 889.00¢ 11.9 n/a 4.23% $48,016.76 Neutral
Texas Instruments Inc $187.22 0.00% 524.00¢ 35.2 n/a 2.86% $170,557.42 Neutral
Union Pacific Corp. $222.24 0.00% 1,110.00¢ 20.0 3.3 2.38% $134,286.52 Overweight
United Parcel Service Inc. $86.67 0.00% 676.00¢ 12.8 n/a 7.52% $74,007.51 Overweight
Unitedhealth Group Inc. $250.89 0.00% 1,564.00¢ 16.0 n/a 3.26% $229,564.35 Overweight
US Bancorp $44.86 0.00% 379.00¢ 11.8 0.7 4.41% $69,972.45 Overweight
Verizon Communications Inc. $43.15 0.00% 415.00¢ 10.4 0.2 6.22% $181,647.70 Overweight
Visa Inc. $336.78 0.00% 974.00¢ 34.6 2.0 0.00% $583,639.74 Buy
Walmart Inc. $103.73 0.00% 242.00¢ 42.9 1.6 0.80% $829,840.03 Buy
Walt Disney Co. $112.43 0.00% 272.00¢ 41.3 0.4 0.00% $213,617.00 Buy
Wells Fargo & Co. $77.85 0.00% 543.00¢ 14.3 1.3 0.00% $256,044.29 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page