ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.22 6.55% 0.000p n/a n/a n/a $707.35 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.04 4.80% 99.54¢ 10.1 1.1 6.05% $6,584.48 Overweight
Ainsworth Game Technology Limited $1.03 6.74% -1.00¢ n/a 0.0 0.00% $342.49 Neutral
ALS Limited $18.55 7.16% 0.000p n/a n/a n/a $9,006.29 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.89 -0.20% 34.00¢ 43.8 2.6 2.48% $17,244.72 Overweight
Amotiv Limited $9.05 4.87% 0.000p n/a n/a n/a $782.70 Buy
AMP Limited $1.74 19.18% 34.30¢ 5.1 n/a 16.67% $5,126.90 Overweight
Ampol Limited $27.09 4.55% 0.000p n/a n/a n/a $6,764.56 Overweight
Ansell Limited $31.18 3.52% 99.10¢ 31.5 4.3 1.14% $4,133.27 Neutral
APA Group $8.59 3.62% 19.45¢ 44.2 12.4 3.88% $9,909.38 Neutral
Arb Corporation Limited $35.02 1.57% 46.28¢ 75.7 1.9 0.56% $2,791.97 Overweight
Aristocrat Leisure Limited $69.34 2.54% 12.30¢ 563.7 n/a 0.09% $44,276.65 Buy
ASX Limited $64.63 -8.84% 194.53¢ 33.2 n/a 2.71% $12,512.05 Underweight
Atlas Arteria Limited $5.31 5.15% 0.000p n/a n/a n/a $3,628.14 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,467.92 Neutral
Australia And New Zealand Banking Group Limited $31.24 3.00% 213.40¢ 14.6 5.9 4.64% $88,508.40 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.78 -1.64% -10.04¢ n/a 0.0 6.83% $3,091.09 Sell
BCI Minerals Limited $0.34 0.00% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.31 -3.32% 10.50¢ 12.5 0.1 1.69% $2,982.91 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.23 1.55% 0.000p n/a n/a n/a $1,117.83 Overweight
Bendigo and Adelaide Bank Limited $12.56 -1.95% 81.36¢ 15.4 n/a 4.78% $6,159.89 Neutral
BHP Group Limited $40.87 3.84% 0.000p n/a n/a n/a $85,269.63 Overweight
Bluescope Steel Limited $24.01 -2.24% -53.40¢ n/a 0.0 0.00% $12,669.18 Overweight
Brambles Limited $23.35 -0.30% 42.10¢ 36.1 2.1 1.75% $37,236.43 Neutral
Breville Group Limited $34.78 14.33% 21.98¢ 158.2 2.4 0.32% $4,524.72 Overweight
Buru Energy Limited $0.02 -4.17% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.58 2.58% 13.43¢ 26.6 2.9 4.07% $2,299.73 Neutral
CAR GROUP LIMITED $37.20 -0.16% 0.000p n/a n/a n/a $9,089.67 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.21 1.61% 57.50¢ 14.3 1.3 2.19% $5,021.21 Buy
Charter Hall Group $21.70 13.43% 5.64¢ 384.8 n/a 0.84% $10,107.36 Neutral
Charter Hall Retail REIT $3.99 5.00% 8.61¢ 46.3 n/a 6.54% $1,746.16 Neutral
Cleanaway Waste Management Limited $2.90 0.69% 0.000p n/a n/a n/a $5,929.07 Overweight
Coca-Cola Amatil Limited $2.90 -9.94% 70.20¢ 4.1 1.0 18.10% $2,099.60 Neutral
Cochlear Limited $311.46 2.63% 100.00¢ 311.5 n/a 0.79% $17,966.79 Overweight
Commonwealth Bank of Australia $178.60 -0.46% 446.48¢ 40.0 4.4 1.86% $316,164.79 Sell
Computershare Limited. $41.50 1.64% 49.09¢ 84.5 n/a 0.67% $22,532.67 Underweight
Cromwell Property Group $0.45 21.62% 0.000p n/a n/a n/a $895.56 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $263.82 9.51% 189.24¢ 139.4 15.9 0.31% $119,537.12 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.30 5.95% 0.000p n/a n/a n/a $7,425.54 Neutral
Dominos Pizza Enterprises Limited $18.68 2.36% 25.56¢ 73.1 4.6 0.75% $1,596.79 Neutral
Downer EDI Limited $6.90 2.99% 21.23¢ 32.5 0.0 0.00% $4,103.45 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.96 4.23% 0.000p n/a n/a n/a $4,825.43 Overweight
Evolution Mining Limited $7.67 3.09% 6.52¢ 117.6 0.0 0.00% $13,015.71 Underweight
Fletcher Building Limited $2.76 -1.43% 44.80¢ 6.8 n/a 10.82% $2,355.24 Overweight
Flight Centre Travel Group Limited $12.75 -4.14% 0.000p n/a n/a n/a $1,288.99 Overweight
Fortescue Ltd $19.42 14.37% 0.000p n/a n/a n/a $60,469.96 Neutral
G8 Education Limited $0.94 4.44% 0.000p n/a n/a n/a $430.89 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.41 4.95% 3.90¢ 907.9 0.0 0.10% $63,765.05 Buy
GPT Group $5.17 3.19% 15.40¢ 33.6 n/a 3.44% $9,326.54 Overweight
Graincorp Limited $7.62 0.66% 85.93¢ 8.9 0.1 3.90% $1,743.88 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.88 6.72% 15.76¢ 37.3 n/a 1.49% $6,551.43 Overweight
Healius Limited $0.83 10.60% 0.000p n/a n/a n/a $435.80 Underweight
Horizon Oil Limited $0.21 2.44% 4.58¢ 3.0 0.0 0.00% $273.42 n/a
Humm Group Limited $0.56 -6.61% 0.000p n/a n/a n/a $222.83 Buy
IGO Limited $5.43 18.04% 0.000p n/a n/a n/a $3,206.27 Neutral
Insignia Financial Ltd $4.50 12.50% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.18 -3.20% 0.000p n/a n/a n/a $19,366.35 Overweight
IRESS Limited $8.72 14.59% 0.000p n/a n/a n/a $1,520.43 Overweight
James Hardie Industries SE $43.72 1.91% 0.000p n/a n/a n/a $19,325.42 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $107.83 -0.31% 104.65¢ 103.0 25.1 0.60% $12,387.87 Neutral
Karoon Energy Limited $1.93 4.89% 0.000p n/a n/a n/a $475.10 Overweight
KMD Brands Limited $0.22 -4.26% 0.000p n/a n/a n/a $50.80 Neutral
Lendlease Group $5.69 8.59% 0.000p n/a n/a n/a $3,209.91 Neutral
Lynas Rare Earths Limited $12.96 34.02% 0.000p n/a n/a n/a $8,586.61 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $213.48 -3.32% 222.56¢ 95.9 n/a 0.69% $72,664.91 Neutral
Magellan Financial Group Limited $10.60 9.28% 2.50¢ 424.0 0.0 0.00% $1,868.78 Neutral
Mcmillan Shakespeare Limited $18.37 6.55% 66.50¢ 27.6 0.2 1.31% $1,528.47 Overweight
Mesoblast Limited $2.29 38.37% -24.90¢ n/a 0.0 0.00% $1,105.24 Overweight
Metcash Limited $4.01 -0.25% 15.22¢ 26.3 n/a 6.98% $3,646.12 Overweight
Mineral Resources Limited $38.12 38.67% 131.10¢ 29.1 0.6 1.21% $7,170.32 Underweight
Mirvac Group $2.31 6.94% 11.27¢ 20.5 0.2 3.64% $8,584.48 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $19.74 10.96% 155.24¢ 12.7 0.3 6.33% $1,861.37 Neutral
Mount Gibson Iron Limited $0.39 36.84% 15.93¢ 2.4 n/a 10.26% $428.83 Neutral
Myer Holdings Limited $0.62 -0.80% 22.38¢ 2.8 n/a 28.69% $509.19 Overweight
National Australia Bank Limited $38.82 -1.99% 230.31¢ 16.9 0.8 4.37% $109,135.26 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $50.91 -2.21% 0.000p n/a n/a n/a $2,505.08 n/a
Nine Entertainment Co Holdings Ltd Npv $1.71 4.60% 0.000p n/a n/a n/a $2,907.70 Overweight
Northern Star Resources Ltd $17.75 9.23% -0.83¢ n/a 0.0 0.00% $11,350.32 Overweight
NRW Holdings Limited $3.42 10.68% 34.80¢ 9.8 0.1 5.26% $1,270.65 Buy
Nufarm Limited $2.57 4.47% 21.35¢ 12.0 n/a 1.12% $842.20 Underweight
OFX Group Limited $0.83 9.93% 0.000p n/a n/a n/a $201.29 Overweight
Orica Limited $21.54 5.48% 138.57¢ 15.5 1.7 3.34% $8,168.29 Buy
Origin Energy Limited $11.93 1.53% 72.26¢ 16.5 1.0 3.67% $21,011.25 Neutral
Orora Limited $2.12 0.47% 0.000p n/a n/a n/a $2,522.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.68 -3.61% -188.79¢ n/a 0.0 0.00% $11,442.93 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.35 2.10% 62.90¢ 33.9 n/a 4.22% $994.36 Overweight
Platinum Asset Management Limited $0.73 26.96% 22.51¢ 3.2 n/a 28.77% $428.28 Neutral
Premier Investments Limited $21.25 5.30% 26.13¢ 81.3 n/a 1.69% $3,359.62 Overweight
Qantas Airways Limited $10.90 0.65% -10.80¢ n/a 0.0 0.00% $17,519.26 Overweight
QBE Insurance Group Limited $21.00 -7.41% 64.90¢ 21.1 n/a 6.49% $27,829.31 Overweight
Qube Holdings Limited $4.37 2.10% 0.000p n/a n/a n/a $7,019.32 Overweight
Ramsay Health Care Limited $38.75 2.27% 116.10¢ 33.4 2.2 1.55% $7,771.66 Neutral
REA Group Limited $248.39 6.97% 66.20¢ 375.2 15.2 0.13% $32,716.69 Overweight
Region Group $2.35 4.44% 0.000p n/a n/a n/a $1,771.89 Neutral
Regis Resources Limited $4.30 -3.15% 15.51¢ 27.7 0.3 0.00% $2,180.69 Underweight
Resmed Inc $43.51 11.25% 175.00¢ 16.2 0.9 0.60% $62,079.91 Overweight
Resolute Mining Limited $0.70 6.06% 18.62¢ 3.8 0.1 7.14% $526.93 Buy
Retail Food Group Limited $1.98 -1.49% 1,012.00¢ 0.2 0.0 237.37% $361.84 Overweight
Rio Tinto Limited $115.29 3.77% 808.50¢ 9.3 0.7 1.93% $48,905.14 Overweight
Sandfire Resources Limited $11.64 5.82% 0.000p n/a n/a n/a $1,855.70 Overweight
Santos Ltd. $7.87 2.74% 44.42¢ 17.7 1.3 3.32% $16,392.51 Overweight
Scentre Group $3.84 3.78% 0.000p n/a n/a n/a $20,417.27 Overweight
Seek Limited $24.50 2.13% 39.10¢ 62.7 1.8 0.71% $8,600.87 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $51.86 2.15% 0.000p n/a n/a n/a $17,588.59 Overweight
Sigma Healthcare Limited $2.83 -1.05% 0.000p n/a n/a n/a $2,998.36 Neutral
Sims Limited $14.57 -12.91% 0.000p n/a n/a n/a $2,953.75 Underweight
Sky City Entertainment Group Limited. $0.89 -3.78% 21.40¢ 4.6 0.1 16.39% $606.79 Neutral
Sky Network Television Limited. $2.79 1.45% 308.60¢ 1.0 0.1 60.45% $1,085.70 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.56 1.25% 81.10¢ 34.0 4.9 2.14% $13,059.33 Overweight
Southern Cross Media Group $0.61 8.04% 13.48¢ 4.5 n/a 16.53% $465.25 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.37 2.16% 0.000p n/a n/a n/a $4,351.71 Overweight
Steadfast Group Limited $5.98 1.70% 0.000p n/a n/a n/a $4,742.36 Buy
Stockland $5.64 4.25% 29.30¢ 19.2 n/a 4.26% $13,480.08 Overweight
Suncorp Group Limited $19.54 -4.59% 56.68¢ 34.5 0.6 2.05% $25,372.77 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $15.57 1.30% 46.10¢ 33.8 1.7 2.06% $3,071.03 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.73 -6.45% 46.66¢ 1.6 0.0 32.45% $1,461.33 Neutral
Telstra Corporation Limited. $4.98 2.68% 27.50¢ 18.1 3.4 5.62% $59,228.62 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.85 3.51% 3.72¢ 372.2 n/a 2.09% $37,001.90 Neutral
Treasury Wine Estates Limited $7.61 -5.11% 20.54¢ 37.1 2.5 1.68% $5,472.35 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.51 0.40% 0.000p n/a n/a n/a $9,536.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $88.61 7.13% 184.20¢ 48.1 4.6 1.86% $100,469.58 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $34.31 1.48% 231.42¢ 14.8 1.7 4.52% $117,847.88 Underweight
Whitehaven Coal Limited $7.04 14.66% 10.07¢ 69.9 n/a 0.43% $7,223.36 Overweight
Woodside Energy Group Ltd $27.02 12.72% 0.000p n/a n/a n/a $25,294.82 Overweight
Woolworths Group Limited $31.98 2.83% 0.000p n/a n/a n/a $42,131.11 Neutral
Worley Limited $13.10 -2.31% 0.000p n/a n/a n/a $6,036.54 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page