Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:56 | 2,132.91p | 11,905 | £253,923 | Sell | O |
07-Aug-2025 16:39 | 2,145.00p | 288 | £6,178 | Buy | PT |
07-Aug-2025 16:39 | 2,145.00p | 2,398 | £51,437 | Buy | PT |
07-Aug-2025 16:39 | 2,145.00p | 2,627 | £56,349 | Buy | PT |
07-Aug-2025 16:39 | 2,145.00p | 1,550 | £33,248 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 12:56 | 2,129.00p | 1,260,028 | £26,825,997 | Sell | O |
07-Aug-2025 12:56 | 2,129.00p | 1,260,028 | £26,825,997 | Sell | O |
07-Aug-2025 11:33 | 2,129.00p | 698,965 | £14,880,966 | Sell | O |
07-Aug-2025 11:33 | 2,129.00p | 698,965 | £14,880,966 | Sell | O |
07-Aug-2025 16:35 | 2,145.00p | 638,158 | £13,688,490 | Buy | PC |
You are here: research