Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

 2,125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 714.19m
  • Volume: 841,066
  • Market Cap: £15,176m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:38 2,146.00p 0 £0 Buy O
05-Dec-2025 15:29 2,148.00p 0 £0 Buy O
05-Dec-2025 16:35 2,125.00p 618,151 £13,135,709 Sell PC
05-Dec-2025 16:35 2,125.00p 253 £5,376 Unknown
05-Dec-2025 16:35 2,125.00p 3,223 £68,489 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,125.00p 618,151 £13,135,709 Sell PC
05-Dec-2025 16:35 2,125.00p 59,277 £1,259,636 Unknown
05-Dec-2025 16:35 2,125.00p 47,400 £1,007,250 Unknown
05-Dec-2025 16:35 2,125.00p 25,781 £547,846 Unknown
05-Dec-2025 16:35 2,125.00p 24,799 £526,979 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page