AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,950.00p
   
  • Change Today:
    -104.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 5,845,087
  • Market Cap: £169,800m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:01 10,958.00p 4 £438 Sell O
07-Aug-2025 15:56 10,946.00p 7 £766 Sell O
07-Aug-2025 15:53 10,934.00p 0 £0 Sell O
07-Aug-2025 15:53 10,934.00p 0 £0 Sell O
07-Aug-2025 15:53 10,934.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 14:20 10,900.00p 1,493,154 £162,753,786 Sell O
07-Aug-2025 14:20 10,900.00p 1,493,154 £162,753,786 Sell O
07-Aug-2025 16:35 10,950.00p 570,359 £62,454,310 Sell PC
07-Aug-2025 12:41 10,900.00p 393,269 £42,866,321 Sell O
07-Aug-2025 12:41 10,900.00p 393,269 £42,866,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page