AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,592.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 14,148.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.73m
  • Volume: 1,208,635
  • Market Cap: £210,775m
  • RiskGrade: 123
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:16 13,592.00p 7,188 £976,993 Buy O
17:16 13,592.00p 1,385 £188,249 Buy O
17:16 13,592.00p 364 £49,475 Buy O
17:16 13,592.00p 211 £28,679 Buy O
17:16 13,592.00p 12,415 £1,687,447 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 13,592.00p 472,137 £64,172,860 Sell PC
17:15 13,592.00p 45,462 £6,179,195 Buy O
08:00 13,758.00p 41,066 £5,649,860 Sell UT
16:35 13,592.00p 38,238 £5,197,309 Unknown
16:35 13,592.00p 24,396 £3,315,904 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page