AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

15,118.00p
   
  • Change Today:
    212.00p
  • 52 Week High: 15,186.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 5,899,422
  • Market Cap: £234,472m
  • RiskGrade: 123
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 15,118.00p 220 £33,260 Sell O
13-Feb-2026 16:38 15,123.40p 1,893 £286,286 Buy O
13-Feb-2026 16:38 15,118.00p 566 £85,568 Buy PT
13-Feb-2026 16:38 15,118.00p 34 £5,140 Buy PT
13-Feb-2026 16:38 15,118.00p 212 £32,050 Buy PT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page