AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,628.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 14,148.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.73m
  • Volume: 191,040
  • Market Cap: £211,333m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 13,630.00p 0 £0 Buy O
12:48 13,628.00p 0 £0 Unknown O
12:48 13,628.00p 51 £6,950 Sell AT
12:48 13,628.00p 22 £2,998 Sell AT
12:48 13,628.00p 15 £2,044 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,580.00p 16,105 £2,187,059 Buy UT
10:54 13,580.00p 7,364 £1,000,031 Sell O
09:45 13,664.00p 2,923 £399,399 Buy O
11:23 13,660.00p 2,793 £381,524 Sell AT
08:23 13,590.86p 2,572 £349,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page