BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,673.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.91m
  • Volume: 4,394,417
  • Market Cap: £50,222m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:17 1,674.00p 0 £0 Buy O
05-Dec-2025 16:12 1,672.50p 1 £17 Sell O
05-Dec-2025 16:12 1,672.50p 0 £0 Sell O
05-Dec-2025 16:12 1,672.50p 0 £0 Sell O
05-Dec-2025 16:12 1,672.50p 1 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,673.00p 1,971,661 £32,985,888 Sell PC
05-Dec-2025 17:15 1,674.26p 700,000 £11,719,828 Buy O
05-Dec-2025 16:35 1,673.00p 194,543 £3,254,704 Unknown
05-Dec-2025 08:00 1,699.00p 82,916 £1,408,743 Buy UT
05-Dec-2025 16:35 1,673.00p 69,769 £1,167,235 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page