BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,160.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,003.09m
  • Volume: 4,197,220
  • Market Cap: £64,867m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 17:26 2,160.00p 11 £238 Buy O
19-Aug-2026 17:26 2,160.00p 533 £11,513 Buy O
19-Aug-2026 17:26 2,160.00p 5,449 £117,698 Buy O
19-Aug-2026 17:26 2,160.00p 1,289 £27,842 Buy O
19-Aug-2026 17:26 2,160.00p 36 £778 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 2,160.00p 2,218,439 £47,918,283 Buy PC
19-Aug-2026 16:35 2,160.00p 135,509 £2,926,994 Unknown
19-Aug-2026 16:31 2,195.84p 94,300 £2,070,680 Unknown O
19-Aug-2026 09:54 2,220.00p 74,876 £1,662,247 Sell O
19-Aug-2026 16:35 2,160.00p 69,005 £1,490,508 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page