British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,189.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 4,243.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,192.03m
  • Volume: 2,565,064
  • Market Cap: £91,824m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 4,193.00p 0 £0 Buy O
07-Aug-2025 16:25 4,193.00p 0 £0 Buy O
07-Aug-2025 16:25 4,193.00p 0 £0 Buy O
07-Aug-2025 16:25 4,193.00p 0 £0 Buy O
07-Aug-2025 16:25 4,193.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 4,189.00p 801,739 £33,584,846 Sell PC
07-Aug-2025 14:53 4,191.00p 50,000 £2,095,500 Buy O
07-Aug-2025 08:00 4,209.00p 37,812 £1,591,507 Sell UT
07-Aug-2025 16:35 4,189.00p 35,178 £1,473,606 Unknown
07-Aug-2025 16:35 4,189.00p 29,089 £1,218,538 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page