Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:25 | 4,193.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,193.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,193.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,193.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,193.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 4,189.00p | 801,739 | £33,584,846 | Sell | PC |
07-Aug-2025 14:53 | 4,191.00p | 50,000 | £2,095,500 | Buy | O |
07-Aug-2025 08:00 | 4,209.00p | 37,812 | £1,591,507 | Sell | UT |
07-Aug-2025 16:35 | 4,189.00p | 35,178 | £1,473,606 | Unknown | |
07-Aug-2025 16:35 | 4,189.00p | 29,089 | £1,218,538 | Unknown |
You are here: research