International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

373.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 384.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 4,642.20m
  • Volume: 18,136,345
  • Market Cap: £17,329m
  • RiskGrade: 338
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:26 373.60p 2 £8 Buy O
07-Aug-2025 16:26 373.60p 2 £8 Buy O
07-Aug-2025 16:26 373.60p 3 £11 Buy O
07-Aug-2025 16:26 373.60p 3 £11 Buy O
07-Aug-2025 16:26 373.60p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 373.30p 3,100,746 £11,575,085 Sell PC
07-Aug-2025 12:56 376.40p 2,090,648 £7,869,199 Buy O
07-Aug-2025 12:56 376.40p 2,090,648 £7,869,199 Buy O
07-Aug-2025 16:35 373.30p 185,615 £692,901 Unknown
07-Aug-2025 16:35 373.30p 148,037 £552,622 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page