BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

205.70p
   
  • Change Today:
    -6.40p
  • 52 Week High: 222.70
  • 52 Week Low: 130.45
  • Currency: UK Pounds
  • Shares Issued: 9,967m
  • Volume: 17,245,431
  • Market Cap: £20,502m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:22 205.40p 3 £6 Buy O
07-Aug-2025 16:11 205.50p 6 £12 Buy O
07-Aug-2025 16:20 205.20p 1 £2 Buy O
07-Aug-2025 16:20 205.20p 0 £0 Buy O
07-Aug-2025 16:20 205.20p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 205.70p 4,596,090 £9,454,157 Sell PC
07-Aug-2025 16:38 204.85p 2,111,907 £4,326,242 Sell O
07-Aug-2025 12:47 205.79p 1,508,150 £3,103,669 Buy O
07-Aug-2025 16:38 204.85p 1,237,751 £2,535,533 Sell O
07-Aug-2025 09:17 207.80p 386,136 £802,391 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page