Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:22 | 205.40p | 3 | £6 | Buy | O |
07-Aug-2025 16:11 | 205.50p | 6 | £12 | Buy | O |
07-Aug-2025 16:20 | 205.20p | 1 | £2 | Buy | O |
07-Aug-2025 16:20 | 205.20p | 0 | £0 | Buy | O |
07-Aug-2025 16:20 | 205.20p | 6 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 205.70p | 4,596,090 | £9,454,157 | Sell | PC |
07-Aug-2025 16:38 | 204.85p | 2,111,907 | £4,326,242 | Sell | O |
07-Aug-2025 12:47 | 205.79p | 1,508,150 | £3,103,669 | Buy | O |
07-Aug-2025 16:38 | 204.85p | 1,237,751 | £2,535,533 | Sell | O |
07-Aug-2025 09:17 | 207.80p | 386,136 | £802,391 | Buy | O |
You are here: research