Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

733.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 737.00
  • 52 Week Low: 591.40
  • Currency: UK Pounds
  • Shares Issued: 3,001.45m
  • Volume: 5,308,586
  • Market Cap: £22,025m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:47 733.20p 1 £7 Buy O
30-Oct-2026 16:47 732.70p 44,566 £326,534 Buy O
30-Oct-2026 16:42 733.45p 361,660 £2,652,585 Buy O
30-Oct-2026 16:35 733.80p 2,432,141 £17,847,051 Buy PC
30-Oct-2026 16:35 733.80p 2,627 £19,277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 733.80p 2,432,141 £17,847,050 Buy PC
30-Oct-2026 16:42 733.45p 361,660 £2,652,585 Buy O
30-Oct-2026 16:35 733.80p 224,688 £1,648,760 Unknown
30-Oct-2026 16:35 733.80p 104,934 £770,006 Unknown
30-Oct-2026 14:27 734.37p 92,727 £680,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page