| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:46 | 169.45p | 4,215 | £7,142 | Buy | AT |
| 10:46 | 169.40p | 486 | £823 | Buy | O |
| 10:46 | 169.45p | 3 | £5 | Buy | O |
| 10:45 | 169.40p | 1,445 | £2,448 | Buy | AT |
| 10:45 | 169.40p | 59 | £100 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 169.30p | 144,917 | £245,344 | Buy | AT |
| 09:18 | 169.35p | 16,886 | £28,596 | Buy | O |
| 10:05 | 170.08p | 16,000 | £27,213 | Buy | O |
| 08:52 | 169.26p | 14,688 | £24,861 | Buy | O |
| 08:01 | 169.30p | 10,996 | £18,616 | Buy | AT |
You are here: research