Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

166.85p
   
  • Change Today:
    -1.50p
  • 52 Week High: 168.90
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,820.68m
  • Volume: 12,587,404
  • Market Cap: £8,043m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 166.55p 1 £2 Buy O
07-Aug-2025 16:25 166.55p 11 £18 Buy O
07-Aug-2025 15:58 166.65p 1 £2 Buy O
07-Aug-2025 15:29 166.60p 7 £12 Buy O
07-Aug-2025 15:10 166.60p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 166.85p 4,062,557 £6,778,376 Buy PC
07-Aug-2025 16:47 166.45p 1,185,367 £1,973,043 Buy O
07-Aug-2025 12:41 167.95p 597,444 £1,003,407 Buy O
07-Aug-2025 12:41 167.95p 597,444 £1,003,407 Buy O
07-Aug-2025 16:35 166.85p 199,538 £332,929 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page