Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

168.15p
   
  • Change Today:
    -0.80p
  • 52 Week High: 180.05
  • 52 Week Low: 124.95
  • Currency: UK Pounds
  • Shares Issued: 4,642.84m
  • Volume: 18,719,316
  • Market Cap: £7,807m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:27 168.50p 22 £37 Sell O
08-Dec-2025 16:22 168.45p 1 £2 Sell O
08-Dec-2025 16:22 168.45p 1 £2 Sell O
08-Dec-2025 16:08 168.85p 267 £451 Sell O
08-Dec-2025 15:36 168.55p 6 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 168.15p 6,269,901 £10,542,838 Sell PC
08-Dec-2025 16:37 168.61p 2,230,475 £3,760,873 Buy O
08-Dec-2025 15:05 169.45p 1,434,810 £2,431,286 Buy O
08-Dec-2025 15:05 169.45p 1,434,810 £2,431,286 Buy O
08-Dec-2025 16:35 168.15p 484,414 £814,542 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page