Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,643.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,333.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 5,224,333
  • Market Cap: £44,863m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 13:21 2,646.00p 1,559,177 £41,255,823 Buy O
07-Aug-2025 13:21 2,646.00p 1,559,177 £41,255,823 Buy O
07-Aug-2025 16:35 2,643.00p 2,835 £74,929 Buy O
07-Aug-2025 16:35 2,643.00p 207 £5,471 Buy O
07-Aug-2025 16:35 2,643.00p 1,954 £51,644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 13:21 2,646.00p 1,559,177 £41,255,822 Buy O
07-Aug-2025 13:21 2,646.00p 1,559,177 £41,255,822 Buy O
07-Aug-2025 16:35 2,643.00p 703,577 £18,595,540 Buy PC
07-Aug-2025 14:20 2,646.00p 700,000 £18,521,999 Buy O
07-Aug-2025 09:43 2,643.50p 62,600 £1,654,831 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page