Compass Group 11 (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 33.71
   
  • Change Today:
    $0.13
  • 52 Week High: $34.3
  • 52 Week Low: $20.3
  • Currency: US Dollars
  • Shares Issued: 1,700.45m
  • Volume: 2,252,695
  • Market Cap: $57,322m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 $33.71 15,000 $505,650 Buy O
30-Oct-2026 16:35 $33.71 1,134,490 $38,243,658 Buy PC
30-Oct-2026 16:35 $33.71 1,226 $41,328 Unknown
30-Oct-2026 16:35 $33.71 28 $944 Unknown
30-Oct-2026 16:35 $33.71 1,233 $41,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 $33.71 1,134,490 $38,243,657 Buy PC
30-Oct-2026 15:14 $33.65 112,010 $3,769,137 Sell O
30-Oct-2026 13:25 $33.82 65,902 $2,228,806 Buy O
30-Oct-2026 16:35 $33.71 55,379 $1,866,826 Unknown
30-Oct-2026 16:00 $33.76 55,000 $1,856,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page