HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

 934.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 970.00
  • 52 Week Low: 639.60
  • Currency: UK Pounds
  • Shares Issued: 17,390m
  • Volume: 20,878,840
  • Market Cap: £162,456m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 933.00p 0 £0 Sell O
07-Aug-2025 16:25 933.00p 0 £0 Sell O
07-Aug-2025 16:25 933.00p 0 £0 Sell O
07-Aug-2025 16:25 933.00p 0 £0 Sell O
07-Aug-2025 16:25 933.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 934.20p 4,900,877 £45,783,993 Buy PC
07-Aug-2025 12:56 943.50p 2,635,252 £24,863,604 Buy O
07-Aug-2025 12:56 943.50p 2,635,252 £24,863,604 Buy O
07-Aug-2025 14:31 943.50p 858,346 £8,098,495 Buy O
07-Aug-2025 14:31 943.50p 858,346 £8,098,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page