Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:25 | 933.00p | 0 | £0 | Sell | O |
07-Aug-2025 16:25 | 933.00p | 0 | £0 | Sell | O |
07-Aug-2025 16:25 | 933.00p | 0 | £0 | Sell | O |
07-Aug-2025 16:25 | 933.00p | 0 | £0 | Sell | O |
07-Aug-2025 16:25 | 933.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 934.20p | 4,900,877 | £45,783,993 | Buy | PC |
07-Aug-2025 12:56 | 943.50p | 2,635,252 | £24,863,604 | Buy | O |
07-Aug-2025 12:56 | 943.50p | 2,635,252 | £24,863,604 | Buy | O |
07-Aug-2025 14:31 | 943.50p | 858,346 | £8,098,495 | Buy | O |
07-Aug-2025 14:31 | 943.50p | 858,346 | £8,098,495 | Buy | O |
You are here: research