3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,231.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 4,459.00p
  • 52 Week Low: 2,999.00p
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 3,138,974
  • Market Cap: £32,095m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 3,231.00p 1,000 £32,310 Buy O
05-Dec-2025 16:00 3,238.00p 0 £0 Buy O
05-Dec-2025 16:00 3,238.00p 0 £0 Buy O
05-Dec-2025 15:54 3,241.00p 1 £32 Buy O
05-Dec-2025 15:43 3,243.00p 1 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3,231.00p 1,230,917 £39,770,930 Buy PC
05-Dec-2025 09:32 3,154.00p 320,784 £10,117,528 Sell O
05-Dec-2025 09:32 3,154.00p 320,784 £10,117,528 Sell O
05-Dec-2025 16:35 3,231.00p 60,000 £1,938,600 Unknown
05-Dec-2025 16:47 3,257.94p 34,110 £1,111,285 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page