Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:25 | 2,999.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:18 | 2,998.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:18 | 2,998.00p | 0 | £0 | Buy | O |
07-Aug-2025 15:58 | 3,005.00p | 0 | £0 | Buy | O |
07-Aug-2025 15:58 | 3,005.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 3,002.00p | 306,599 | £9,204,102 | Buy | PC |
07-Aug-2025 12:56 | 3,007.00p | 201,011 | £6,044,401 | Buy | O |
07-Aug-2025 12:56 | 3,007.00p | 201,011 | £6,044,401 | Buy | O |
07-Aug-2025 16:35 | 3,000.12p | 110,000 | £3,300,132 | Buy | O |
07-Aug-2025 14:44 | 3,007.00p | 95,387 | £2,868,287 | Buy | O |
You are here: research