Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,002.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 2,126.00p
  • Currency: UK Pounds
  • Shares Issued: 809.93m
  • Volume: 1,477,259
  • Market Cap: £24,314m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 2,999.00p 0 £0 Buy O
07-Aug-2025 16:18 2,998.00p 0 £0 Buy O
07-Aug-2025 16:18 2,998.00p 0 £0 Buy O
07-Aug-2025 15:58 3,005.00p 0 £0 Buy O
07-Aug-2025 15:58 3,005.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 3,002.00p 306,599 £9,204,102 Buy PC
07-Aug-2025 12:56 3,007.00p 201,011 £6,044,401 Buy O
07-Aug-2025 12:56 3,007.00p 201,011 £6,044,401 Buy O
07-Aug-2025 16:35 3,000.12p 110,000 £3,300,132 Buy O
07-Aug-2025 14:44 3,007.00p 95,387 £2,868,287 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page