Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

275.50p
   
  • Change Today:
      1.70p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 4,254,540
  • Market Cap: £4,822.63m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:48 275.50p 418 £1,152 Buy O
07-Aug-2025 16:36 275.50p 465,224 £1,281,692 Sell O
07-Aug-2025 16:35 275.50p 3,045 £8,389 Sell O
07-Aug-2025 16:35 275.50p 10,518 £28,977 Sell O
07-Aug-2025 16:35 275.50p 1,535,087 £4,229,165 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 275.50p 1,535,087 £4,229,165 Sell PC
07-Aug-2025 16:36 275.50p 465,224 £1,281,692 Sell O
07-Aug-2025 08:59 272.00p 140,087 £381,037 Unknown O
07-Aug-2025 16:35 275.50p 123,628 £340,595 Unknown
07-Aug-2025 16:35 275.50p 105,596 £290,917 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page