Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.70p
   
  • Change Today:
      0.22p
  • 52 Week High: 82.56
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,744m
  • Volume: 11,917,186
  • Market Cap: £48,213m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 80.68p 32 £26 Sell O
11:19 80.70p 323 £261 Buy O
11:19 80.69p 248 £200 Sell O
11:18 80.70p 2 £2 Buy O
11:18 80.70p 19 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 80.36p 221,014 £177,607 Sell UT
09:05 80.54p 164,033 £132,112 Sell O
11:10 80.78p 152,728 £123,370 Buy O
10:10 80.53p 92,000 £74,086 Sell O
08:50 80.52p 76,499 £61,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page