Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

96.04p
   
  • Change Today:
      0.34p
  • 52 Week High: 97.36
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,879m
  • Volume: 1,895,831
  • Market Cap: £56,548m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 95.80p 6 £6 Sell O
08:11 95.78p 6 £6 Sell O
08:11 95.78p 21 £20 Sell O
08:11 95.82p 5 £5 Sell O
08:18 96.04p 2,568 £2,466 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 95.54p 422,562 £403,716 Buy UT
08:04 95.84p 59,500 £57,026 Buy O
08:15 96.06p 51,784 £49,743 Buy O
08:03 95.80p 48,589 £46,548 Sell AT
08:00 95.54p 39,896 £38,117 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page