Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:09 | 329.60p | 21 | £69 | Sell | O |
07-Aug-2025 15:25 | 330.00p | 0 | £0 | Sell | O |
07-Aug-2025 15:25 | 330.00p | 0 | £0 | Sell | O |
07-Aug-2025 15:25 | 330.00p | 1 | £3 | Sell | O |
07-Aug-2025 15:25 | 330.00p | 3 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 328.70p | 3,601,906 | £11,839,465 | Sell | PC |
07-Aug-2025 14:20 | 333.70p | 790,992 | £2,639,540 | Buy | O |
07-Aug-2025 16:35 | 328.70p | 244,284 | £802,962 | Unknown | |
07-Aug-2025 16:35 | 328.70p | 164,590 | £541,007 | Unknown | |
07-Aug-2025 16:35 | 328.70p | 159,800 | £525,263 | Unknown |
You are here: research