Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

970.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 980.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,576.47m
  • Volume: 5,155,998
  • Market Cap: £25,002m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:23 969.80p 2 £19 Buy O
07-Aug-2025 16:16 969.80p 1 £10 Buy O
07-Aug-2025 16:16 969.80p 1 £10 Buy O
07-Aug-2025 16:16 969.80p 1 £10 Buy O
07-Aug-2025 16:16 969.80p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 970.40p 1,915,252 £18,585,606 Buy PC
07-Aug-2025 12:12 973.20p 185,000 £1,800,420 Buy O
07-Aug-2025 15:09 968.00p 160,832 £1,556,854 Sell O
07-Aug-2025 16:35 970.40p 140,366 £1,362,112 Unknown
07-Aug-2025 16:35 970.40p 116,095 £1,126,586 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page