Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:23 | 969.80p | 2 | £19 | Buy | O |
07-Aug-2025 16:16 | 969.80p | 1 | £10 | Buy | O |
07-Aug-2025 16:16 | 969.80p | 1 | £10 | Buy | O |
07-Aug-2025 16:16 | 969.80p | 1 | £10 | Buy | O |
07-Aug-2025 16:16 | 969.80p | 1 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 970.40p | 1,915,252 | £18,585,606 | Buy | PC |
07-Aug-2025 12:12 | 973.20p | 185,000 | £1,800,420 | Buy | O |
07-Aug-2025 15:09 | 968.00p | 160,832 | £1,556,854 | Sell | O |
07-Aug-2025 16:35 | 970.40p | 140,366 | £1,362,112 | Unknown | |
07-Aug-2025 16:35 | 970.40p | 116,095 | £1,126,586 | Unknown |
You are here: research