Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,062.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 647.95m
  • Volume: 208,213
  • Market Cap: £6,881m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 1,061.86p 125 £1,327 Buy O
11:20 1,062.00p 1 £11 Buy O
11:19 1,062.00p 1 £11 Buy O
11:18 1,062.00p 407 £4,322 Sell AT
11:18 1,062.00p 809 £8,592 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 1,064.00p 2,160 £22,982 Sell AT
08:04 1,084.50p 1,818 £19,716 Sell AT
10:22 1,066.85p 1,845 £19,683 Sell O
10:27 1,066.50p 1,756 £18,728 Sell AT
09:38 1,070.00p 1,723 £18,436 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page