Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 5,454.00p | 31 | £1,691 | Buy | AT |
08:58 | 5,454.00p | 69 | £3,763 | Buy | AT |
08:58 | 5,454.00p | 35 | £1,909 | Buy | AT |
08:57 | 5,454.00p | 162 | £8,836 | Buy | AT |
08:56 | 5,452.81p | 27 | £1,472 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,454.00p | 19,653 | £1,071,875 | Sell | UT |
08:00 | 5,454.00p | 3,588 | £195,690 | Unknown | |
08:47 | 5,450.00p | 2,000 | £109,000 | Unknown | O |
08:00 | 5,454.00p | 1,338 | £72,974 | Unknown | |
08:47 | 5,450.00p | 1,306 | £71,177 | Buy | AT |
You are here: research