Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,666.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,486.00
  • Currency: UK Pounds
  • Shares Issued: 1,834.14m
  • Volume: 2,690,894
  • Market Cap: £67,240m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:46 3,658.58p 116,300 £4,254,924 Sell O
07-Aug-2025 16:36 3,666.00p 39 £1,430 Buy O
07-Aug-2025 16:36 3,666.00p 4,564 £167,316 Buy O
07-Aug-2025 16:35 3,666.00p 410 £15,031 Buy O
07-Aug-2025 16:35 3,666.00p 4,800 £175,968 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 3,666.00p 1,030,091 £37,763,136 Buy PC
07-Aug-2025 16:46 3,658.58p 116,300 £4,254,925 Sell O
07-Aug-2025 08:00 3,632.00p 53,944 £1,959,246 Buy UT
07-Aug-2025 16:35 3,666.00p 44,394 £1,627,484 Unknown
07-Aug-2025 16:35 3,666.00p 34,507 £1,265,027 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page