Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 4,542.26p | 70 | £3,180 | Sell | O |
09:33 | 4,543.50p | 115 | £5,225 | Buy | AT |
09:33 | 4,543.50p | 131 | £5,952 | Buy | AT |
09:33 | 4,543.50p | 23 | £1,045 | Buy | AT |
09:33 | 4,543.00p | 34 | £1,545 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,535.00p | 6,972 | £316,180 | Sell | UT |
08:14 | 4,546.00p | 4,298 | £195,387 | Sell | O |
08:14 | 4,546.00p | 4,298 | £195,387 | Sell | O |
09:21 | 4,541.25p | 2,210 | £100,362 | Sell | O |
09:19 | 4,544.75p | 1,444 | £65,626 | Unknown | O |
You are here: research