Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 15:52 | 371.10p | 5 | £19 | Buy | O |
07-Aug-2025 15:06 | 369.90p | 2 | £7 | Sell | O |
07-Aug-2025 16:38 | 372.10p | 5 | £19 | Sell | PT |
07-Aug-2025 16:38 | 372.10p | 345 | £1,284 | Sell | PT |
07-Aug-2025 16:38 | 372.10p | 390 | £1,451 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 372.10p | 2,861,927 | £10,649,230 | Buy | PC |
07-Aug-2025 14:01 | 367.70p | 315,694 | £1,160,807 | Buy | O |
07-Aug-2025 16:35 | 372.10p | 184,818 | £687,708 | Unknown | |
07-Aug-2025 16:35 | 372.10p | 160,154 | £595,933 | Unknown | |
07-Aug-2025 16:35 | 372.10p | 125,340 | £466,390 | Unknown |
You are here: research