Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,373.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,393.50
  • 52 Week Low: 701.00
  • Currency: UK Pounds
  • Shares Issued: 2,313.86m
  • Volume: 10,151,231
  • Market Cap: £31,781m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:23 1,374.00p 1 £14 Buy O
07-Aug-2025 16:09 1,372.50p 0 £0 Buy O
07-Aug-2025 16:09 1,372.50p 0 £0 Buy O
07-Aug-2025 16:09 1,372.50p 0 £0 Buy O
07-Aug-2025 16:09 1,372.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 10:45 1,389.00p 2,467,757 £34,277,146 Buy O
07-Aug-2025 12:41 1,389.00p 1,303,714 £18,108,588 Buy O
07-Aug-2025 12:41 1,389.00p 1,303,714 £18,108,588 Buy O
07-Aug-2025 16:35 1,373.50p 1,071,268 £14,713,866 Buy PC
07-Aug-2025 14:20 1,389.00p 935,979 £13,000,749 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page