Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

410.90p
   
  • Change Today:
    -10.10p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,547m
  • Volume: 45,375,249
  • Market Cap: £26,901m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 409.60p 18 £74 Sell O
07-Aug-2025 16:25 409.70p 191 £782 Sell O
07-Aug-2025 16:24 410.10p 205 £841 Buy O
07-Aug-2025 16:19 410.50p 15 £62 Buy O
07-Aug-2025 16:24 410.10p 54 £222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 11:49 420.60p 19,000,000 £79,913,997 Buy O
07-Aug-2025 14:31 420.60p 5,330,000 £22,417,979 Unknown O
07-Aug-2025 14:31 420.60p 5,330,000 £22,417,979 Unknown O
07-Aug-2025 16:35 410.90p 4,984,952 £20,483,169 Sell PC
07-Aug-2025 09:06 420.60p 1,228,345 £5,166,419 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page