Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:25 | 409.60p | 18 | £74 | Sell | O |
07-Aug-2025 16:25 | 409.70p | 191 | £782 | Sell | O |
07-Aug-2025 16:24 | 410.10p | 205 | £841 | Buy | O |
07-Aug-2025 16:19 | 410.50p | 15 | £62 | Buy | O |
07-Aug-2025 16:24 | 410.10p | 54 | £222 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 11:49 | 420.60p | 19,000,000 | £79,913,997 | Buy | O |
07-Aug-2025 14:31 | 420.60p | 5,330,000 | £22,417,979 | Unknown | O |
07-Aug-2025 14:31 | 420.60p | 5,330,000 | £22,417,979 | Unknown | O |
07-Aug-2025 16:35 | 410.90p | 4,984,952 | £20,483,169 | Sell | PC |
07-Aug-2025 09:06 | 420.60p | 1,228,345 | £5,166,419 | Buy | O |
You are here: research