Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:09 | 1,204.42p | 7,413 | £89,284 | Sell | O |
08-Aug-2025 17:03 | 1,202.00p | 4,302 | £51,710 | Sell | O |
08-Aug-2025 16:37 | 1,202.00p | 3,765 | £45,255 | Sell | O |
08-Aug-2025 16:35 | 1,202.00p | 417 | £5,012 | Buy | PT |
08-Aug-2025 16:35 | 1,202.00p | 102,023 | £1,226,316 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,202.00p | 102,023 | £1,226,316 | Buy | PC |
08-Aug-2025 15:02 | 1,206.00p | 14,953 | £180,333 | Unknown | O |
08-Aug-2025 16:35 | 1,202.00p | 8,176 | £98,276 | Unknown | |
08-Aug-2025 17:09 | 1,204.42p | 7,413 | £89,284 | Sell | O |
08-Aug-2025 16:35 | 1,202.00p | 5,719 | £68,742 | Unknown |
You are here: research