Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:25 | 4,532.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,532.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:25 | 4,532.00p | 0 | £0 | Buy | O |
07-Aug-2025 16:24 | 4,533.00p | 1 | £45 | Buy | O |
07-Aug-2025 16:26 | 4,530.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 4,524.00p | 1,022,266 | £46,247,316 | Sell | PC |
07-Aug-2025 16:35 | 4,524.00p | 60,155 | £2,721,412 | Unknown | |
07-Aug-2025 08:00 | 4,529.00p | 52,188 | £2,363,595 | Buy | UT |
07-Aug-2025 16:35 | 4,524.00p | 37,927 | £1,715,818 | Unknown | |
07-Aug-2025 16:35 | 4,524.00p | 36,144 | £1,635,155 | Unknown |
You are here: research