Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,524.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,257,018
  • Market Cap: £110,921m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 4,532.00p 0 £0 Buy O
07-Aug-2025 16:25 4,532.00p 0 £0 Buy O
07-Aug-2025 16:25 4,532.00p 0 £0 Buy O
07-Aug-2025 16:24 4,533.00p 1 £45 Buy O
07-Aug-2025 16:26 4,530.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 4,524.00p 1,022,266 £46,247,316 Sell PC
07-Aug-2025 16:35 4,524.00p 60,155 £2,721,412 Unknown
07-Aug-2025 08:00 4,529.00p 52,188 £2,363,595 Buy UT
07-Aug-2025 16:35 4,524.00p 37,927 £1,715,818 Unknown
07-Aug-2025 16:35 4,524.00p 36,144 £1,635,155 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page