Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,688.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.21m
  • Volume: 1,765,212
  • Market Cap: £4,521.53m
  • RiskGrade: 219
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 2,700.73p 18,159 £490,425 Buy O
13-Feb-2026 15:40 2,703.00p 255,000 £6,892,650 Buy O
13-Feb-2026 15:39 2,703.00p 255,000 £6,892,650 Buy O
13-Feb-2026 16:35 2,688.00p 983 £26,423 Sell O
13-Feb-2026 16:35 2,688.00p 235,612 £6,333,251 Sell PC

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page