Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,014.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 425.39m
  • Volume: 536,391
  • Market Cap: £21,329m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 5,014.00p 45 £2,256 Sell O
07-Aug-2025 16:35 5,014.00p 85 £4,262 Sell O
07-Aug-2025 16:35 5,014.00p 727 £36,452 Sell O
07-Aug-2025 16:35 5,014.00p 178 £8,925 Sell O
07-Aug-2025 16:35 5,014.00p 47 £2,357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 5,014.00p 173,759 £8,712,276 Sell PC
07-Aug-2025 16:35 5,014.00p 14,150 £709,481 Sell O
07-Aug-2025 08:00 4,982.00p 11,210 £558,482 Buy UT
07-Aug-2025 16:35 5,014.00p 10,702 £536,598 Unknown
07-Aug-2025 16:35 5,014.00p 9,355 £469,060 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page