ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

62.50p
   
  • Change Today:
    -2.10p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,043,061
  • Market Cap: £385.86m
  • RiskGrade: 405
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 62.50p 61,382 £38,364 Sell PC
11-Aug-2025 16:35 62.50p 2,654 £1,659 Unknown
11-Aug-2025 16:35 62.50p 1,056 £660 Unknown
11-Aug-2025 16:35 62.50p 26 £16 Unknown
11-Aug-2025 16:35 62.50p 1,305 £816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 62.50p 61,382 £38,364 Sell PC
11-Aug-2025 08:41 62.84p 51,280 £32,223 Sell O
11-Aug-2025 12:44 62.20p 45,000 £27,988 Buy O
11-Aug-2025 14:07 62.21p 40,165 £24,986 Buy O
11-Aug-2025 11:00 62.28p 32,141 £20,018 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page