Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,256.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 393.99m
  • Volume: 873,906
  • Market Cap: £4,948.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:42 1,255.93p 150,000 £1,883,896 Buy O
07-Aug-2025 16:35 1,256.00p 2,108 £26,476 Buy O
07-Aug-2025 16:35 1,256.00p 208,362 £2,617,027 Buy PC
07-Aug-2025 16:35 1,256.00p 5,607 £70,424 Unknown
07-Aug-2025 16:35 1,256.00p 6,258 £78,600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,256.00p 208,362 £2,617,027 Buy PC
07-Aug-2025 16:42 1,255.93p 150,000 £1,883,896 Buy O
07-Aug-2025 12:56 1,260.00p 132,985 £1,675,611 Buy O
07-Aug-2025 12:56 1,260.00p 132,985 £1,675,611 Buy O
07-Aug-2025 16:35 1,256.00p 28,983 £364,026 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page