Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 554.00p | 0 | £0 | Sell | O |
15:19 | 554.00p | 1 | £6 | Sell | O |
15:19 | 554.00p | 0 | £0 | Sell | O |
15:19 | 554.00p | 1 | £6 | Sell | O |
15:19 | 554.00p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 554.50p | 275,530 | £1,527,814 | Sell | PC |
11:36 | 553.50p | 232,670 | £1,287,828 | Buy | O |
11:36 | 553.50p | 232,670 | £1,287,828 | Unknown | O |
16:35 | 553.93p | 78,216 | £433,266 | Sell | O |
16:36 | 553.93p | 33,800 | £187,230 | Sell | O |
You are here: research