Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 122.00p | 67 | £82 | Sell | AT |
16:24 | 122.00p | 51 | £62 | Sell | AT |
16:23 | 122.00p | 40 | £49 | Sell | AT |
16:23 | 122.00p | 36 | £44 | Sell | AT |
16:23 | 122.00p | 25 | £30 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 121.89p | 32,828 | £40,014 | Sell | O |
12:40 | 122.00p | 19,100 | £23,302 | Sell | AT |
13:40 | 121.89p | 17,643 | £21,506 | Sell | O |
08:24 | 121.91p | 17,118 | £20,869 | Buy | O |
14:43 | 122.00p | 13,494 | £16,463 | Buy | AT |
You are here: research