Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

49.15p
   
  • Change Today:
      0.35p
  • 52 Week High: 49.15
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 441,198
  • Market Cap: £148.07m
  • RiskGrade: 97
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:27 49.08p 7,100 £3,485 Sell O
08-Aug-2025 16:26 49.08p 2,000 £982 Sell O
08-Aug-2025 16:26 49.08p 9,042 £4,438 Sell O
08-Aug-2025 16:26 49.03p 3 £2 Sell O
08-Aug-2025 16:20 48.50p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:44 48.63p 250,000 £121,562 Sell O
08-Aug-2025 08:58 48.93p 50,000 £24,462 Buy O
08-Aug-2025 11:31 48.63p 23,500 £11,428 Sell O
08-Aug-2025 08:23 48.93p 20,325 £9,944 Buy O
08-Aug-2025 14:20 48.66p 17,300 £8,417 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page