Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

550.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 994,891
  • Market Cap: £828.45m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:22 544.50p 38 £207 Sell O
08-Aug-2025 16:35 550.50p 242 £1,332 Buy O
08-Aug-2025 16:35 550.50p 680 £3,743 Buy O
08-Aug-2025 16:35 550.50p 3,075 £16,928 Buy O
08-Aug-2025 16:35 550.50p 9,521 £52,413 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 550.50p 319,504 £1,758,870 Sell PC
08-Aug-2025 16:35 550.50p 24,073 £132,522 Unknown
08-Aug-2025 08:25 540.73p 24,288 £131,331 Buy O
08-Aug-2025 08:23 538.20p 22,185 £119,400 Buy O
08-Aug-2025 08:22 537.55p 22,209 £119,384 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page