Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

3,018.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 3,076.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 141,007
  • Market Cap: £3,551.82m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,018.00p 93,855 £2,832,544 Sell PC
09-Dec-2025 16:35 3,018.00p 28 £845 Unknown
09-Dec-2025 16:35 3,018.00p 170 £5,131 Unknown
09-Dec-2025 16:35 3,018.00p 66 £1,992 Unknown
09-Dec-2025 16:35 3,018.00p 305 £9,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,018.00p 93,855 £2,832,544 Sell PC
09-Dec-2025 09:34 3,046.00p 7,488 £228,084 Unknown O
09-Dec-2025 16:35 3,018.00p 3,386 £102,190 Unknown
09-Dec-2025 09:35 3,046.00p 3,232 £98,447 Unknown O
09-Dec-2025 16:35 3,018.00p 2,840 £85,711 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page