| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:39 | 381.00p | 6,000 | £22,860 | Sell | O |
| 05-Dec-2025 16:35 | 381.00p | 10,613 | £40,436 | Unknown | PC |
| 05-Dec-2025 16:35 | 381.00p | 12 | £46 | Buy | |
| 05-Dec-2025 16:35 | 381.00p | 83 | £316 | Unknown | |
| 05-Dec-2025 16:35 | 381.00p | 72 | £274 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 12:05 | 382.00p | 25,000 | £95,500 | Sell | O |
| 05-Dec-2025 09:56 | 381.50p | 21,016 | £80,176 | Sell | AT |
| 05-Dec-2025 08:40 | 383.84p | 12,941 | £49,673 | Buy | O |
| 05-Dec-2025 16:35 | 381.00p | 10,613 | £40,436 | Unknown | PC |
| 05-Dec-2025 13:04 | 380.50p | 9,564 | £36,391 | Sell | O |
You are here: research